Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.966 7.966 7.854 7.872 132,756 -0.27(-3.33%)
Oct 28, 2011 8.148 8.174 7.997 8.144 174,356 +0.00(+0.05%)
Oct 27, 2011 8.077 8.210 7.992 8.139 139,417 +0.38(+4.93%)
Oct 26, 2011 7.805 7.832 7.654 7.756 195,082 +0.03(+0.40%)
Oct 25, 2011 7.859 7.872 7.716 7.725 151,403 -0.11(-1.37%)
Oct 24, 2011 7.725 7.881 7.694 7.832 231,846 +0.11(+1.39%)
Oct 21, 2011 7.712 7.752 7.650 7.725 970,931 +0.05(+0.64%)
Oct 20, 2011 7.690 7.739 7.630 7.676 171,770 -0.07(-0.86%)
Oct 19, 2011 7.707 7.743 7.658 7.743 289,787 +0.06(+0.81%)
Oct 18, 2011 7.627 7.721 7.538 7.681 118,851 -0.02(-0.23%)
Oct 17, 2011 7.681 7.721 7.614 7.699 169,051 -0.07(-0.86%)
Oct 14, 2011 7.707 7.783 7.703 7.765 66,525 +0.17(+2.23%)
Oct 13, 2011 7.663 7.676 7.596 7.596 119,399 -0.18(-2.29%)
Oct 12, 2011 7.743 7.872 7.725 7.774 191,592 +0.19(+2.52%)
Oct 11, 2011 7.587 7.601 7.491 7.583 56,817 -0.12(-1.50%)
Oct 10, 2011 7.636 7.725 7.552 7.699 289,093 +0.14(+1.82%)
Oct 07, 2011 7.516 7.566 7.454 7.561 323,974 +0.08(+1.13%)
Oct 06, 2011 7.298 7.476 7.240 7.476 235,518 +0.17(+2.38%)
Oct 05, 2011 7.227 7.316 7.080 7.302 253,747 +0.09(+1.23%)
Oct 04, 2011 7.147 7.213 7.053 7.213 326,322 -0.06(-0.86%)
Oct 03, 2011 7.432 7.485 7.276 7.276 233,540 -0.20(-2.62%)
Sep 30, 2011 7.561 7.578 7.445 7.472 209,017 -0.25(-3.23%)
Sep 29, 2011 7.774 7.819 7.672 7.721 191,763 +0.08(+1.11%)
Sep 28, 2011 7.743 7.743 7.610 7.636 170,702 -0.14(-1.83%)
Sep 27, 2011 7.788 7.841 7.734 7.779 255,041 +0.17(+2.28%)
Sep 26, 2011 7.432 7.605 7.391 7.605 196,437 +0.10(+1.36%)
Sep 23, 2011 7.418 7.503 7.391 7.503 107,062 +0.09(+1.26%)
Sep 22, 2011 7.654 7.654 7.334 7.409 314,421 -0.46(-5.83%)
Sep 21, 2011 8.059 8.081 7.863 7.868 116,154 -0.23(-2.80%)
Sep 20, 2011 8.090 8.157 8.072 8.095 171,397 +0.10(+1.22%)
Sep 19, 2011 8.037 8.037 7.943 7.997 115,505 -0.24(-2.92%)
Sep 16, 2011 8.233 8.278 8.201 8.237 37,559 +0.03(+0.33%)
Sep 15, 2011 8.148 8.219 8.121 8.210 83,201 +0.13(+1.60%)
Sep 14, 2011 8.059 8.152 7.997 8.081 190,772 +0.09(+1.11%)
Sep 13, 2011 8.019 8.019 7.894 7.992 97,599 -0.02(-0.28%)
Sep 12, 2011 7.983 8.077 7.792 8.014 161,940 -0.16(-2.01%)
Sep 09, 2011 8.255 8.273 8.099 8.179 110,979 -0.27(-3.21%)
Sep 08, 2011 8.397 8.473 8.370 8.451 240,347 -0.08(-0.94%)
Sep 07, 2011 8.486 8.544 8.406 8.531 133,199 +0.21(+2.57%)
Sep 06, 2011 8.144 8.330 8.135 8.317 49,891 +0.06(+0.75%)
Sep 02, 2011 8.215 8.277 8.152 8.255 140,612 -0.05(-0.59%)
Sep 01, 2011 8.388 8.473 8.237 8.304 363,648 -0.12(-1.43%)
Aug 31, 2011 8.411 8.468 8.370 8.424 112,116 +0.05(+0.64%)
Aug 30, 2011 8.330 8.415 8.330 8.370 90,197 +0.04(+0.48%)
Aug 29, 2011 8.313 8.339 8.250 8.330 158,235 +0.30(+3.71%)
Aug 26, 2011 8.010 8.072 7.832 8.032 151,502 -0.07(-0.88%)
Aug 25, 2011 8.215 8.215 8.051 8.103 179,468 -0.14(-1.73%)
Aug 24, 2011 8.255 8.313 8.175 8.246 81,264 -0.11(-1.28%)
Aug 23, 2011 8.170 8.353 8.170 8.353 118,945 +0.25(+3.13%)
Aug 22, 2011 8.206 8.322 8.090 8.099 296,169 +0.08(+1.00%)
Aug 19, 2011 8.135 8.290 8.010 8.019 216,032 -0.19(-2.28%)
Aug 18, 2011 8.255 8.264 8.077 8.206 243,850 -0.32(-3.71%)
Aug 17, 2011 8.602 8.678 8.455 8.522 156,842 -0.01(-0.10%)
Aug 16, 2011 8.526 8.540 8.415 8.531 167,704 -0.17(-1.94%)
Aug 15, 2011 8.602 8.753 8.602 8.700 135,925 +0.12(+1.45%)
Aug 12, 2011 8.540 8.593 8.495 8.575 148,291 -0.05(-0.57%)
Aug 11, 2011 8.451 8.694 8.424 8.624 160,080 +0.33(+4.03%)
Aug 10, 2011 8.388 8.411 8.192 8.290 304,852 -0.22(-2.56%)
Aug 09, 2011 8.629 8.508 7.983 8.508 386,023 +0.36(+4.48%)
Aug 08, 2011 8.629 8.629 8.112 8.144 450,917 -0.61(-6.92%)
Aug 05, 2011 8.882 8.882 8.535 8.749 346,778 -0.04(-0.46%)
Aug 04, 2011 9.114 9.123 8.775 8.789 458,605 -0.45(-4.91%)
Aug 03, 2011 9.283 9.367 9.145 9.243 270,695 -0.06(-0.67%)
Aug 02, 2011 9.461 9.499 9.305 9.305 145,898 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.