Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.21 -0.18 (-0.73%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.98 10.98 10.85 10.88 251,034 -0.04(-0.35%)
Oct 28, 2010 11.09 11.09 10.91 10.92 424,634 -0.07(-0.63%)
Oct 27, 2010 11.04 11.07 10.94 10.99 295,994 -0.17(-1.51%)
Oct 25, 2010 11.09 11.20 11.08 11.16 380,346 +0.12(+1.04%)
Oct 22, 2010 11.13 11.17 10.98 11.05 320,515 -0.13(-1.13%)
Oct 21, 2010 11.12 11.29 11.10 11.17 327,159 +0.17(+1.53%)
Oct 20, 2010 10.85 11.10 10.81 11.00 391,949 +0.21(+1.99%)
Oct 19, 2010 10.80 10.94 10.72 10.79 242,220 -0.31(-2.83%)
Oct 18, 2010 11.04 11.10 11.01 11.10 382,017 +0.02(+0.21%)
Oct 15, 2010 11.12 11.16 11.01 11.08 149,306 -0.11(-0.99%)
Oct 14, 2010 11.26 11.26 11.15 11.19 160,698 -0.13(-1.15%)
Oct 13, 2010 11.38 11.38 11.16 11.32 261,101 +0.25(+2.22%)
Oct 12, 2010 11.05 11.09 10.95 11.08 241,462 -0.04(-0.38%)
Oct 11, 2010 11.08 11.12 11.01 11.12 264,900 +0.06(+0.53%)
Oct 08, 2010 11.06 11.06 10.91 11.06 146,894 +0.13(+1.15%)
Oct 07, 2010 11.01 11.01 10.91 10.93 213,880 -0.11(-1.01%)
Oct 06, 2010 10.96 11.05 10.92 11.05 131,885 +0.08(+0.73%)
Oct 05, 2010 10.79 10.97 10.79 10.96 205,583 +0.16(+1.49%)
Oct 04, 2010 10.74 10.80 10.71 10.80 233,371 +0.12(+1.15%)
Oct 01, 2010 10.68 10.75 10.63 10.68 287,298 +0.23(+2.16%)
Sep 30, 2010 10.49 10.55 10.42 10.45 134,527 +0.00(+0.00%)
Sep 29, 2010 10.40 10.48 10.36 10.45 106,178 -0.03(-0.33%)
Sep 28, 2010 10.42 10.52 10.36 10.49 158,706 +0.03(+0.29%)
Sep 27, 2010 10.47 10.52 10.45 10.46 165,801 -0.07(-0.66%)
Sep 24, 2010 10.40 10.53 10.40 10.53 86,098 +0.33(+3.23%)
Sep 23, 2010 10.28 10.32 10.19 10.20 182,314 -0.14(-1.37%)
Sep 22, 2010 10.46 10.56 10.29 10.34 422,949 -0.25(-2.39%)
Sep 21, 2010 10.59 10.71 10.51 10.59 375,939 +0.06(+0.58%)
Sep 20, 2010 10.37 10.54 10.37 10.53 141,489 +0.30(+2.96%)
Sep 17, 2010 10.23 10.23 10.12 10.23 187,192 +0.11(+1.10%)
Sep 15, 2010 10.11 10.16 10.10 10.12 134,840 -0.01(-0.08%)
Sep 14, 2010 10.16 10.22 10.09 10.12 140,107 -0.02(-0.19%)
Sep 13, 2010 10.17 10.17 9.971 10.14 314,361 +0.27(+2.76%)
Sep 10, 2010 9.891 9.895 9.829 9.872 92,322 +0.03(+0.35%)
Sep 09, 2010 9.856 9.868 9.806 9.837 123,781 +0.07(+0.75%)
Sep 08, 2010 9.680 9.780 9.680 9.764 104,890 +0.15(+1.60%)
Sep 07, 2010 9.649 9.703 9.596 9.611 151,473 +0.01(+0.08%)
Sep 03, 2010 9.584 9.626 9.569 9.603 91,811 +0.06(+0.60%)
Sep 02, 2010 9.515 9.580 9.457 9.546 204,722 +0.01(+0.12%)
Sep 01, 2010 9.396 9.553 9.396 9.534 146,740 +0.28(+2.98%)
Aug 31, 2010 9.170 9.312 9.170 9.258 79,042 +0.03(+0.37%)
Aug 30, 2010 9.316 9.316 9.200 9.224 70,774 -0.14(-1.51%)
Aug 27, 2010 9.365 9.365 9.177 9.365 122,238 +0.04(+0.45%)
Aug 26, 2010 9.304 9.339 9.300 9.323 217,478 +0.01(+0.08%)
Aug 25, 2010 9.450 9.450 9.197 9.316 178,635 -0.00(-0.04%)
Aug 24, 2010 9.369 9.369 9.281 9.319 338,778 -0.17(-1.82%)
Aug 23, 2010 9.814 9.814 9.473 9.492 172,364 -0.07(-0.72%)
Aug 20, 2010 9.546 9.599 9.496 9.561 158,223 +0.03(+0.32%)
Aug 19, 2010 9.619 9.619 9.503 9.530 186,212 -0.01(-0.12%)
Aug 18, 2010 9.423 9.549 9.365 9.542 314,638 +0.18(+1.93%)
Aug 17, 2010 9.331 9.365 9.258 9.362 231,900 +0.10(+1.08%)
Aug 16, 2010 9.147 9.293 9.147 9.262 115,007 +0.04(+0.46%)
Aug 13, 2010 9.220 9.223 9.128 9.220 99,811 +0.14(+1.56%)
Aug 12, 2010 9.024 9.128 9.024 9.078 132,107 +0.04(+0.42%)
Aug 11, 2010 9.013 9.051 9.005 9.039 182,937 -0.19(-2.04%)
Aug 10, 2010 9.270 9.270 9.135 9.227 138,991 -0.13(-1.35%)
Aug 09, 2010 9.273 9.381 9.273 9.354 62,902 +0.09(+0.99%)
Aug 06, 2010 9.262 9.270 9.158 9.262 93,310 -0.08(-0.90%)
Aug 05, 2010 9.250 9.346 9.216 9.346 83,603 -0.01(-0.12%)
Aug 04, 2010 9.200 9.358 9.200 9.358 224,458 +0.17(+1.88%)
Aug 03, 2010 9.124 9.189 9.093 9.185 113,396 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.