Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.461 9.511 9.300 9.358 111,599 -0.20(-2.05%)
Oct 28, 2004 9.572 9.642 9.473 9.553 160,620 -0.00(-0.04%)
Oct 27, 2004 9.128 9.557 9.128 9.557 177,307 +0.39(+4.27%)
Oct 26, 2004 9.013 9.200 9.013 9.166 142,367 +0.23(+2.53%)
Oct 25, 2004 9.013 9.013 8.821 8.940 189,823 -0.14(-1.56%)
Oct 22, 2004 9.147 9.166 8.940 9.082 197,646 -0.02(-0.17%)
Oct 21, 2004 8.921 9.166 8.921 9.097 215,898 +0.01(+0.08%)
Oct 20, 2004 8.974 9.089 8.821 9.089 258,660 +0.07(+0.77%)
Oct 19, 2004 9.051 9.166 9.020 9.020 129,591 +0.02(+0.26%)
Oct 18, 2004 8.936 9.013 8.782 8.997 191,648 -0.03(-0.34%)
Oct 15, 2004 8.855 9.128 8.782 9.028 80,310 +0.20(+2.30%)
Oct 14, 2004 9.166 9.166 8.802 8.825 301,162 -0.15(-1.67%)
Oct 13, 2004 8.974 9.158 8.867 8.974 356,701 +0.08(+0.86%)
Oct 12, 2004 8.821 9.051 8.821 8.898 286,560 +0.02(+0.22%)
Oct 11, 2004 8.909 8.932 8.710 8.878 95,694 -0.06(-0.64%)
Oct 08, 2004 8.974 8.993 8.867 8.936 94,129 +0.04(+0.47%)
Oct 07, 2004 8.970 9.074 8.894 8.894 224,763 -0.04(-0.43%)
Oct 06, 2004 8.974 8.974 8.782 8.932 91,261 -0.11(-1.19%)
Oct 05, 2004 9.093 9.093 8.844 9.039 181,219 -0.05(-0.59%)
Oct 04, 2004 9.128 9.193 9.051 9.093 249,274 +0.08(+0.94%)
Oct 01, 2004 8.828 9.009 8.828 9.009 190,345 +0.27(+3.07%)
Sep 30, 2004 8.744 8.744 8.614 8.740 109,513 +0.17(+1.97%)
Sep 29, 2004 8.418 8.591 8.311 8.572 116,293 +0.31(+3.71%)
Sep 28, 2004 8.445 8.445 8.249 8.265 165,574 -0.22(-2.58%)
Sep 27, 2004 8.479 8.533 8.403 8.483 158,534 +0.02(+0.27%)
Sep 24, 2004 8.522 8.591 8.437 8.460 88,393 -0.06(-0.68%)
Sep 23, 2004 8.683 8.683 8.361 8.518 136,370 -0.21(-2.37%)
Sep 22, 2004 9.032 9.032 8.671 8.725 230,761 -0.31(-3.40%)
Sep 21, 2004 9.013 9.089 8.936 9.032 102,212 +0.14(+1.60%)
Sep 20, 2004 9.013 9.051 8.633 8.890 223,199 -0.13(-1.49%)
Sep 17, 2004 8.859 9.093 8.840 9.024 267,004 +0.28(+3.20%)
Sep 16, 2004 8.572 8.993 8.572 8.744 235,454 +0.37(+4.40%)
Sep 15, 2004 8.610 8.610 8.299 8.376 88,132 -0.22(-2.59%)
Sep 14, 2004 8.552 8.629 8.552 8.598 218,505 +0.02(+0.18%)
Sep 13, 2004 8.437 8.641 8.426 8.583 186,694 +0.20(+2.43%)
Sep 10, 2004 8.265 8.380 8.207 8.380 165,574 +0.17(+2.10%)
Sep 09, 2004 8.150 8.219 8.065 8.207 327,498 +0.12(+1.52%)
Sep 08, 2004 8.054 8.188 8.035 8.084 234,411 +0.08(+0.96%)
Sep 07, 2004 8.238 8.238 7.962 8.008 208,076 -0.02(-0.29%)
Sep 03, 2004 7.977 8.050 7.962 8.031 70,662 +0.05(+0.62%)
Sep 02, 2004 8.054 8.058 7.900 7.981 214,333 -0.06(-0.72%)
Sep 01, 2004 7.939 8.038 7.862 8.038 235,715 +0.21(+2.75%)
Aug 31, 2004 7.870 7.923 7.751 7.824 132,720 -0.01(-0.15%)
Aug 30, 2004 7.820 8.015 7.747 7.835 283,431 +0.21(+2.71%)
Aug 27, 2004 7.582 7.651 7.509 7.628 182,262 -0.02(-0.30%)
Aug 26, 2004 7.709 7.709 7.609 7.651 199,992 -0.02(-0.25%)
Aug 25, 2004 7.666 7.709 7.601 7.670 166,617 +0.03(+0.45%)
Aug 24, 2004 7.716 7.762 7.624 7.636 83,178 -0.03(-0.35%)
Aug 23, 2004 7.689 7.716 7.609 7.663 45,891 -0.06(-0.75%)
Aug 20, 2004 7.739 7.739 7.594 7.720 72,487 -0.07(-0.84%)
Aug 19, 2004 7.732 7.862 7.732 7.785 163,227 +0.12(+1.50%)
Aug 18, 2004 7.628 7.743 7.517 7.670 206,772 +0.01(+0.10%)
Aug 17, 2004 7.594 7.663 7.548 7.663 154,101 +0.14(+1.89%)
Aug 16, 2004 7.555 7.689 7.521 7.521 141,324 +0.01(+0.15%)
Aug 13, 2004 7.858 7.866 7.479 7.509 227,110 -0.25(-3.26%)
Aug 12, 2004 7.862 7.908 7.709 7.762 109,252 -0.13(-1.70%)
Aug 11, 2004 7.793 7.946 7.793 7.897 209,640 -0.16(-1.95%)
Aug 10, 2004 7.843 8.177 7.843 8.054 149,668 +0.21(+2.69%)
Aug 09, 2004 7.755 7.881 7.739 7.843 160,620 +0.28(+3.70%)
Aug 06, 2004 7.866 7.920 7.548 7.563 244,059 -0.35(-4.36%)
Aug 05, 2004 7.943 8.073 7.870 7.908 80,049 +0.06(+0.78%)
Aug 04, 2004 7.828 7.862 7.747 7.847 120,986 +0.02(+0.29%)
Aug 03, 2004 8.015 8.031 7.820 7.824 201,818 -0.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.