Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.321 3.321 3.306 3.306 30,507 +0.01(+0.23%)
Oct 30, 2002 3.317 3.321 3.298 3.298 220,852 -0.04(-1.15%)
Oct 29, 2002 3.306 3.337 3.306 3.337 23,727 +0.03(+0.93%)
Oct 28, 2002 3.298 3.321 3.298 3.306 41,198 +0.01(+0.23%)
Oct 25, 2002 3.340 3.340 3.245 3.298 178,350 -0.07(-1.94%)
Oct 24, 2002 3.394 3.394 3.363 3.363 6,257 -0.05(-1.57%)
Oct 23, 2002 3.406 3.417 3.406 3.417 34,157 +0.00(+0.11%)
Oct 22, 2002 3.394 3.417 3.394 3.413 84,482 -0.02(-0.56%)
Oct 21, 2002 3.375 3.432 3.375 3.432 30,507 +0.02(+0.56%)
Oct 18, 2002 3.383 3.413 3.383 3.413 13,819 +0.00(+0.00%)
Oct 17, 2002 3.413 3.429 3.413 3.413 61,014 +0.01(+0.34%)
Oct 16, 2002 3.394 3.417 3.375 3.402 218,766 -0.01(-0.22%)
Oct 15, 2002 3.367 3.413 3.367 3.409 105,602 +0.07(+1.95%)
Oct 14, 2002 3.356 3.356 3.344 3.344 11,212 +0.03(+0.81%)
Oct 11, 2002 3.298 3.337 3.298 3.317 60,232 +0.04(+1.17%)
Oct 10, 2002 3.245 3.291 3.245 3.279 61,275 +0.05(+1.42%)
Oct 09, 2002 3.241 3.241 3.233 3.233 61,797 -0.01(-0.24%)
Oct 08, 2002 3.222 3.241 3.222 3.241 140,542 +0.04(+1.20%)
Oct 07, 2002 3.202 3.202 3.179 3.202 130,373 +0.02(+0.60%)
Oct 04, 2002 3.183 3.183 3.175 3.183 37,026 +0.02(+0.48%)
Oct 03, 2002 3.283 3.283 3.164 3.168 16,687 -0.09(-2.82%)
Oct 02, 2002 3.222 3.283 3.222 3.260 49,541 +0.00(+0.00%)
Oct 01, 2002 3.260 3.260 3.260 3.260 3,650 -0.02(-0.70%)
Sep 30, 2002 3.283 3.283 3.283 3.283 8,343 -0.04(-1.15%)
Sep 27, 2002 3.287 3.321 3.287 3.321 63,100 +0.04(+1.29%)
Sep 26, 2002 3.298 3.298 3.279 3.279 2,607 +0.02(+0.59%)
Sep 25, 2002 3.260 3.264 3.241 3.260 150,190 +0.00(+0.00%)
Sep 24, 2002 3.241 3.260 3.241 3.260 39,894 +0.01(+0.35%)
Sep 23, 2002 3.260 3.260 3.237 3.248 107,166 -0.01(-0.35%)
Sep 20, 2002 3.260 3.260 3.241 3.260 12,776 +0.00(+0.00%)
Sep 19, 2002 3.317 3.317 3.260 3.260 74,573 -0.04(-1.28%)
Sep 18, 2002 3.298 3.314 3.298 3.302 152,276 -0.13(-3.91%)
Sep 17, 2002 3.356 3.436 3.356 3.436 61,014 +0.08(+2.40%)
Sep 16, 2002 3.406 3.406 3.356 3.356 13,298 -0.02(-0.57%)
Sep 13, 2002 3.390 3.390 3.375 3.375 9,647 -0.04(-1.12%)
Sep 12, 2002 3.413 3.413 3.413 3.413 3,285,411 -0.02(-0.56%)
Sep 11, 2002 3.444 3.444 3.429 3.432 38,851 +0.04(+1.13%)
Sep 10, 2002 3.371 3.440 3.371 3.394 21,381 -0.02(-0.45%)
Sep 09, 2002 3.409 3.413 3.375 3.409 28,942 -0.04(-1.11%)
Sep 06, 2002 3.340 3.448 3.337 3.448 17,991 +0.03(+1.01%)
Sep 05, 2002 3.494 3.494 3.413 3.413 11,212 -0.08(-2.20%)
Sep 04, 2002 3.471 3.490 3.471 3.490 75,616 +0.05(+1.34%)
Sep 03, 2002 3.452 3.463 3.444 3.444 1,355,884 -0.03(-0.77%)
Aug 30, 2002 3.494 3.505 3.471 3.471 13,037 +0.02(+0.44%)
Aug 29, 2002 3.425 3.459 3.425 3.455 3,128 +0.04(+1.12%)
Aug 28, 2002 3.417 3.432 3.417 3.417 3,650 -0.03(-1.00%)
Aug 27, 2002 3.452 3.452 3.417 3.452 18,773 +0.00(+0.00%)
Aug 26, 2002 3.432 3.452 3.417 3.452 3,389 +0.00(+0.00%)
Aug 23, 2002 3.432 3.475 3.421 3.452 4,954 -0.02(-0.44%)
Aug 22, 2002 3.459 3.467 3.459 3.467 69,619 +0.03(+1.01%)
Aug 21, 2002 3.455 3.455 3.432 3.432 19,816 -0.03(-0.78%)
Aug 20, 2002 3.459 3.459 3.455 3.459 3,650 +0.06(+1.69%)
Aug 16, 2002 3.398 3.432 3.398 3.402 66,490 +0.02(+0.68%)
Aug 15, 2002 3.394 3.398 3.363 3.379 202,339 -0.04(-1.12%)
Aug 14, 2002 3.425 3.436 3.417 3.417 28,160 +0.00(+0.00%)
Aug 13, 2002 3.394 3.417 3.394 3.417 4,145,876 +0.00(+0.11%)
Aug 12, 2002 3.432 3.432 3.413 3.413 782 +0.06(+1.71%)
Aug 07, 2002 3.298 3.360 3.298 3.356 25,813 +0.05(+1.39%)
Aug 06, 2002 3.279 3.317 3.279 3.310 24,510 +0.05(+1.53%)
Aug 05, 2002 3.279 3.298 3.260 3.260 31,028 -0.02(-0.58%)
Aug 02, 2002 3.298 3.298 3.279 3.279 18,773 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.