Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barclays Schiller Cape ETN (NY: CAPE )

21.51 USD +0.08 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 49.66 49.66 49.46 49.46 1,050 -0.04(-0.08%)
Oct 26, 2012 49.50 49.50 49.50 49.50 200 +0.11(+0.22%)
Oct 25, 2012 49.62 49.62 49.32 49.39 8,254 -0.06(-0.12%)
Oct 23, 2012 49.45 49.45 49.45 49.45 100 -0.55(-1.10%)
Oct 19, 2012 50.40 50.40 50.00 50.00 200 -0.95(-1.86%)
Oct 18, 2012 50.92 50.97 50.88 50.95 1,490 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.