Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.77 -0.04 (-0.34%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.504 7.504 7.406 7.471 393,102 -0.00(-0.05%)
Oct 30, 2013 7.508 7.529 7.443 7.476 418,180 -0.04(-0.49%)
Oct 29, 2013 7.476 7.541 7.467 7.512 311,250 +0.02(+0.22%)
Oct 28, 2013 7.492 7.537 7.455 7.496 282,457 +0.00(+0.05%)
Oct 25, 2013 7.423 7.512 7.406 7.492 438,535 +0.06(+0.82%)
Oct 24, 2013 7.471 7.471 7.406 7.431 458,768 -0.01(-0.11%)
Oct 23, 2013 7.353 7.443 7.337 7.439 494,503 +0.10(+1.39%)
Oct 22, 2013 7.406 7.423 7.329 7.337 474,011 -0.04(-0.50%)
Oct 21, 2013 7.418 7.447 7.345 7.374 332,493 -0.02(-0.28%)
Oct 18, 2013 7.443 7.443 7.349 7.394 284,268 -0.04(-0.60%)
Oct 17, 2013 7.361 7.449 7.333 7.439 484,605 +0.10(+1.33%)
Oct 16, 2013 7.255 7.361 7.206 7.341 497,010 +0.10(+1.45%)
Oct 15, 2013 7.212 7.248 7.163 7.236 446,360 -0.00(-0.06%)
Oct 14, 2013 7.289 7.301 7.208 7.240 249,601 -0.08(-1.11%)
Oct 11, 2013 7.317 7.333 7.272 7.321 315,420 +0.02(+0.33%)
Oct 10, 2013 7.171 7.329 7.171 7.297 656,062 +0.12(+1.69%)
Oct 09, 2013 7.167 7.220 7.106 7.175 415,482 +0.02(+0.28%)
Oct 08, 2013 7.131 7.162 7.131 7.155 255,977 +0.04(+0.57%)
Oct 07, 2013 7.135 7.183 7.110 7.114 402,203 -0.02(-0.28%)
Oct 04, 2013 7.155 7.171 7.118 7.135 258,817 -0.02(-0.34%)
Oct 03, 2013 7.159 7.183 7.099 7.159 337,553 +0.00(+0.00%)
Oct 02, 2013 7.163 7.183 7.143 7.159 219,779 +0.00(+0.00%)
Oct 01, 2013 7.163 7.200 7.155 7.159 311,296 -0.05(-0.67%)
Sep 27, 2013 7.260 7.260 7.171 7.208 332,237 -0.05(-0.73%)
Sep 26, 2013 7.228 7.285 7.208 7.260 587,413 +0.04(+0.56%)
Sep 25, 2013 7.244 7.244 7.159 7.220 549,564 -0.02(-0.28%)
Sep 24, 2013 7.268 7.293 7.216 7.240 459,266 -0.00(-0.06%)
Sep 23, 2013 7.256 7.337 7.228 7.244 282,397 +0.00(+0.06%)
Sep 20, 2013 7.325 7.329 7.228 7.240 259,695 -0.07(-0.94%)
Sep 19, 2013 7.309 7.366 7.297 7.309 301,781 -0.01(-0.11%)
Sep 18, 2013 7.264 7.337 7.224 7.317 330,582 +0.03(+0.43%)
Sep 17, 2013 7.229 7.322 7.197 7.286 489,917 +0.03(+0.44%)
Sep 16, 2013 7.270 7.290 7.234 7.254 419,083 +0.02(+0.33%)
Sep 13, 2013 7.282 7.282 7.209 7.229 225,160 -0.06(-0.83%)
Sep 12, 2013 7.286 7.314 7.217 7.290 352,741 -0.01(-0.17%)
Sep 11, 2013 7.266 7.314 7.238 7.302 384,472 +0.02(+0.33%)
Sep 10, 2013 7.250 7.294 7.185 7.278 282,830 +0.06(+0.84%)
Sep 09, 2013 7.161 7.246 7.153 7.217 206,489 +0.07(+0.96%)
Sep 06, 2013 7.294 7.314 7.129 7.149 435,912 -0.13(-1.77%)
Sep 05, 2013 7.342 7.342 7.264 7.278 241,371 -0.03(-0.44%)
Sep 04, 2013 7.270 7.358 7.254 7.310 194,707 +0.05(+0.72%)
Sep 03, 2013 7.282 7.310 7.217 7.258 274,947 -0.04(-0.50%)
Aug 30, 2013 7.286 7.310 7.238 7.294 298,380 +0.02(+0.33%)
Aug 29, 2013 7.282 7.310 7.209 7.270 257,447 -0.01(-0.17%)
Aug 28, 2013 7.250 7.290 7.220 7.282 295,537 +0.06(+0.89%)
Aug 27, 2013 7.125 7.258 7.064 7.217 374,851 +0.08(+1.19%)
Aug 26, 2013 7.242 7.246 7.121 7.133 306,723 -0.07(-0.95%)
Aug 23, 2013 7.193 7.234 7.165 7.201 344,661 +0.02(+0.22%)
Aug 22, 2013 7.250 7.346 7.185 7.185 325,575 -0.06(-0.78%)
Aug 21, 2013 7.173 7.250 7.133 7.242 304,568 +0.06(+0.78%)
Aug 20, 2013 7.169 7.221 7.105 7.185 390,917 +0.06(+0.79%)
Aug 19, 2013 7.229 7.262 7.129 7.129 286,167 -0.08(-1.12%)
Aug 16, 2013 7.221 7.310 7.121 7.209 463,974 -0.04(-0.50%)
Aug 15, 2013 7.234 7.254 7.174 7.246 384,807 +0.01(+0.09%)
Aug 14, 2013 7.295 7.295 7.215 7.239 205,306 -0.05(-0.71%)
Aug 13, 2013 7.299 7.323 7.255 7.291 232,518 -0.02(-0.22%)
Aug 12, 2013 7.299 7.331 7.235 7.307 195,055 +0.01(+0.11%)
Aug 09, 2013 7.263 7.319 7.242 7.299 205,926 +0.03(+0.44%)
Aug 08, 2013 7.267 7.295 7.223 7.267 283,396 +0.02(+0.22%)
Aug 07, 2013 7.251 7.291 7.224 7.251 329,094 -0.06(-0.77%)
Aug 06, 2013 7.263 7.307 7.215 7.307 278,808 +0.05(+0.72%)
Aug 05, 2013 7.303 7.347 7.227 7.255 208,495 -0.08(-1.09%)
Aug 02, 2013 7.275 7.343 7.251 7.335 121,016 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.