Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.563 7.563 7.445 7.475 89,127 +0.05(+0.62%)
Oct 30, 2014 7.414 7.457 7.404 7.429 63,731 -0.00(-0.05%)
Oct 29, 2014 7.460 7.460 7.388 7.433 78,932 -0.01(-0.09%)
Oct 28, 2014 7.398 7.445 7.368 7.440 72,888 +0.09(+1.26%)
Oct 27, 2014 7.332 7.352 7.337 7.347 67,107 +0.01(+0.14%)
Oct 24, 2014 7.286 7.357 7.286 7.337 37,222 +0.04(+0.49%)
Oct 23, 2014 7.260 7.328 7.250 7.301 66,723 +0.13(+1.79%)
Oct 22, 2014 7.229 7.250 7.173 7.173 59,325 -0.02(-0.29%)
Oct 21, 2014 7.080 7.214 7.080 7.193 82,456 +0.13(+1.82%)
Oct 20, 2014 7.003 7.075 7.003 7.065 75,050 +0.07(+1.03%)
Oct 17, 2014 6.932 7.039 6.896 6.993 144,792 +0.14(+2.08%)
Oct 16, 2014 6.634 6.860 6.613 6.851 218,256 +0.10(+1.54%)
Oct 15, 2014 6.839 6.839 6.239 6.747 933,695 -0.14(-2.09%)
Oct 14, 2014 6.962 7.003 6.865 6.891 121,702 -0.06(-0.89%)
Oct 13, 2014 7.127 7.143 6.952 6.952 101,488 -0.17(-2.38%)
Oct 10, 2014 7.275 7.275 7.113 7.121 63,318 -0.13(-1.81%)
Oct 09, 2014 7.342 7.357 7.234 7.253 173,122 -0.09(-1.28%)
Oct 08, 2014 7.260 7.352 7.214 7.347 79,932 +0.09(+1.27%)
Oct 07, 2014 7.301 7.327 7.255 7.255 58,637 -0.09(-1.19%)
Oct 06, 2014 7.352 7.368 7.337 7.342 103,416 +0.02(+0.28%)
Oct 03, 2014 7.270 7.342 7.270 7.322 115,229 +0.06(+0.78%)
Oct 02, 2014 7.275 7.327 7.209 7.265 110,000 -0.04(-0.49%)
Oct 01, 2014 7.322 7.347 7.291 7.301 154,688 -0.03(-0.42%)
Sep 30, 2014 7.409 7.409 7.332 7.332 192,723 -0.02(-0.28%)
Sep 29, 2014 7.332 7.357 7.311 7.352 66,569 +0.00(+0.00%)
Sep 26, 2014 7.352 7.378 7.311 7.352 91,513 +0.03(+0.35%)
Sep 25, 2014 7.429 7.429 7.323 7.327 90,622 -0.09(-1.27%)
Sep 24, 2014 7.404 7.429 7.388 7.421 55,099 +0.03(+0.44%)
Sep 23, 2014 7.393 7.414 7.368 7.388 81,175 -0.04(-0.59%)
Sep 22, 2014 7.470 7.486 7.421 7.432 67,437 -0.04(-0.51%)
Sep 19, 2014 7.501 7.501 7.454 7.470 82,713 -0.01(-0.07%)
Sep 18, 2014 7.460 7.480 7.440 7.475 65,780 +0.04(+0.60%)
Sep 17, 2014 7.460 7.470 7.415 7.431 88,720 -0.01(-0.12%)
Sep 16, 2014 7.400 7.440 7.400 7.440 40,250 +0.05(+0.61%)
Sep 15, 2014 7.415 7.415 7.369 7.395 60,452 +0.00(+0.00%)
Sep 12, 2014 7.405 7.425 7.384 7.395 66,922 -0.03(-0.41%)
Sep 11, 2014 7.359 7.430 7.344 7.425 111,819 +0.03(+0.41%)
Sep 10, 2014 7.354 7.410 7.354 7.395 188,223 +0.01(+0.14%)
Sep 09, 2014 7.526 7.526 7.374 7.384 128,841 -0.12(-1.55%)
Sep 08, 2014 7.541 7.541 7.496 7.501 54,887 -0.04(-0.54%)
Sep 05, 2014 7.470 7.541 7.450 7.541 139,083 +0.09(+1.15%)
Sep 04, 2014 7.455 7.501 7.440 7.455 51,990 -0.01(-0.14%)
Sep 03, 2014 7.516 7.536 7.441 7.465 64,837 +0.00(+0.00%)
Sep 02, 2014 7.496 7.501 7.450 7.465 36,545 -0.01(-0.07%)
Aug 29, 2014 7.485 7.470 7.470 7.470 86,914 +0.03(+0.41%)
Aug 28, 2014 7.450 7.460 7.420 7.440 65,485 +0.01(+0.14%)
Aug 27, 2014 7.465 7.465 7.415 7.430 68,397 -0.03(-0.38%)
Aug 26, 2014 7.460 7.475 7.440 7.458 88,227 +0.03(+0.45%)
Aug 25, 2014 7.450 7.460 7.425 7.425 69,858 -0.02(-0.20%)
Aug 22, 2014 7.410 7.445 7.410 7.440 53,410 +0.02(+0.25%)
Aug 21, 2014 7.410 7.445 7.395 7.421 67,637 +0.06(+0.84%)
Aug 20, 2014 7.400 7.430 7.354 7.359 82,660 -0.03(-0.34%)
Aug 19, 2014 7.389 7.395 7.273 7.384 51,155 +0.07(+0.97%)
Aug 18, 2014 7.324 7.349 7.288 7.314 69,624 +0.06(+0.77%)
Aug 15, 2014 7.268 7.268 7.218 7.258 117,677 +0.04(+0.56%)
Aug 14, 2014 7.162 7.218 7.162 7.218 52,477 +0.06(+0.78%)
Aug 13, 2014 7.162 7.167 7.137 7.162 45,063 +0.06(+0.78%)
Aug 12, 2014 7.102 7.137 7.102 7.107 71,509 -0.01(-0.15%)
Aug 11, 2014 7.081 7.127 7.081 7.118 63,576 +0.06(+0.87%)
Aug 08, 2014 7.021 7.049 7.001 7.056 49,242 +0.04(+0.58%)
Aug 07, 2014 7.066 7.066 6.990 7.016 68,918 +0.01(+0.14%)
Aug 06, 2014 7.016 7.031 6.996 7.006 53,025 -0.04(-0.50%)
Aug 05, 2014 7.107 7.107 7.026 7.041 74,364 -0.07(-0.99%)
Aug 04, 2014 7.086 7.127 7.076 7.112 58,642 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.