Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

140.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 182.64 190.00 182.64 187.00 576 +4.00(+2.19%)
Oct 28, 2022 175.30 189.89 175.29 183.00 2,001 +6.27(+3.55%)
Oct 27, 2022 186.25 202.48 172.05 176.73 10,999 -9.53(-5.12%)
Oct 26, 2022 186.21 196.59 183.00 186.26 1,620 -0.76(-0.41%)
Oct 25, 2022 186.99 191.53 184.20 187.02 434 -0.25(-0.13%)
Oct 24, 2022 189.24 193.47 184.00 187.27 1,800 +3.27(+1.78%)
Oct 21, 2022 184.95 189.53 182.28 184.00 561 -1.00(-0.54%)
Oct 20, 2022 183.94 195.48 182.22 185.00 4,830 +1.00(+0.54%)
Oct 19, 2022 186.98 190.50 174.03 184.00 5,486 -6.20(-3.26%)
Oct 18, 2022 185.20 193.80 185.20 190.20 1,905 +1.36(+0.72%)
Oct 17, 2022 199.79 199.79 184.00 188.84 2,751 +2.01(+1.08%)
Oct 14, 2022 189.00 200.00 186.83 186.83 439 -5.17(-2.69%)
Oct 13, 2022 183.98 197.11 183.98 192.00 2,667 +2.16(+1.14%)
Oct 12, 2022 177.00 198.50 177.00 189.84 3,619 +14.74(+8.42%)
Oct 11, 2022 187.88 192.22 174.42 175.10 1,932 -17.97(-9.31%)
Oct 10, 2022 188.00 199.71 187.62 193.07 372 +3.07(+1.62%)
Oct 07, 2022 190.18 197.98 184.00 190.00 3,549 -6.15(-3.14%)
Oct 06, 2022 222.21 225.00 190.31 196.15 3,572 -18.85(-8.77%)
Oct 05, 2022 218.13 219.67 208.20 215.00 1,039 +5.02(+2.39%)
Oct 04, 2022 218.90 218.90 198.02 209.98 314 -4.98(-2.32%)
Oct 03, 2022 217.32 225.00 212.42 214.96 821 +4.96(+2.36%)
Sep 30, 2022 202.89 214.19 202.89 210.00 577 +5.89(+2.89%)
Sep 29, 2022 192.00 206.78 187.01 204.11 1,457 +12.11(+6.31%)
Sep 28, 2022 182.57 194.50 179.50 192.00 3,528 +9.41(+5.15%)
Sep 27, 2022 186.10 190.68 181.32 182.59 3,021 -10.41(-5.39%)
Sep 26, 2022 204.50 208.00 190.51 193.00 3,171 -10.01(-4.93%)
Sep 23, 2022 197.30 204.56 197.30 203.01 1,611 +7.16(+3.66%)
Sep 22, 2022 185.50 195.85 180.91 195.85 1,692 +11.59(+6.29%)
Sep 21, 2022 187.52 187.52 180.00 184.26 554 -0.74(-0.40%)
Sep 20, 2022 186.31 190.02 180.51 185.00 1,629 -4.20(-2.22%)
Sep 19, 2022 200.22 209.03 186.13 189.20 3,441 -12.47(-6.18%)
Sep 16, 2022 185.00 202.88 179.41 201.67 2,167 +16.57(+8.95%)
Sep 15, 2022 178.00 185.18 178.00 185.10 1,410 +5.75(+3.21%)
Sep 14, 2022 181.55 183.25 173.50 179.35 2,535 -1.75(-0.97%)
Sep 13, 2022 196.00 201.94 180.00 181.10 2,416 -18.25(-9.15%)
Sep 12, 2022 204.67 206.70 199.35 199.35 964 -3.65(-1.80%)
Sep 09, 2022 202.54 207.00 197.32 203.00 1,733 +0.00(+0.00%)
Sep 08, 2022 190.96 208.68 190.96 203.00 1,464 +10.00(+5.18%)
Sep 07, 2022 188.00 195.58 186.99 193.00 2,008 +8.50(+4.61%)
Sep 06, 2022 180.19 185.68 180.19 184.50 879 +3.50(+1.93%)
Sep 02, 2022 177.43 184.78 172.27 181.00 4,694 +2.90(+1.63%)
Sep 01, 2022 194.96 194.96 174.99 178.10 2,056 -16.89(-8.66%)
Aug 31, 2022 224.95 224.95 194.99 194.99 2,938 -20.01(-9.31%)
Aug 30, 2022 197.00 219.00 196.00 215.00 1,734 +19.01(+9.70%)
Aug 29, 2022 206.24 212.35 195.09 195.99 1,656 -14.34(-6.82%)
Aug 26, 2022 197.83 215.56 193.15 210.33 1,218 +7.33(+3.61%)
Aug 25, 2022 213.10 217.78 200.00 203.00 1,247 -9.34(-4.40%)
Aug 24, 2022 206.50 214.77 204.32 212.34 1,426 +22.35(+11.76%)
Aug 23, 2022 181.65 189.99 181.65 189.99 933 +0.50(+0.26%)
Aug 22, 2022 201.26 201.26 181.00 189.49 1,102 -2.19(-1.14%)
Aug 19, 2022 191.02 209.87 182.30 191.68 1,706 -16.32(-7.85%)
Aug 18, 2022 201.54 210.68 201.32 208.00 601 -12.00(-5.45%)
Aug 17, 2022 202.50 220.00 202.50 220.00 152 +12.35(+5.95%)
Aug 16, 2022 211.36 216.00 190.23 207.65 904 -3.35(-1.59%)
Aug 15, 2022 215.03 215.13 211.00 211.00 374 -3.00(-1.40%)
Aug 12, 2022 210.25 219.05 207.25 214.00 159 -4.85(-2.22%)
Aug 11, 2022 220.00 221.48 204.31 218.85 720 -2.65(-1.20%)
Aug 10, 2022 226.47 226.47 220.00 221.50 238 -0.79(-0.36%)
Aug 09, 2022 211.50 226.97 211.50 222.29 167 -1.22(-0.55%)
Aug 08, 2022 221.00 228.19 208.73 223.51 1,445 +2.51(+1.14%)
Aug 05, 2022 213.55 229.96 213.55 221.00 100 -6.18(-2.72%)
Aug 04, 2022 211.67 228.55 211.67 227.18 843 -8.52(-3.61%)
Aug 03, 2022 237.91 237.91 227.29 235.70 356 +1.87(+0.80%)
Aug 02, 2022 208.24 238.69 208.24 233.83 1,711 +29.59(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.