Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 65.42 0 +0.05(+0.08%)
Aug 08, 2022 65.41 65.42 65.37 65.37 3,017,037 -0.03(-0.05%)
Aug 05, 2022 65.41 65.41 65.38 65.40 1,940,820 +0.01(+0.02%)
Aug 04, 2022 65.38 65.42 65.36 65.39 5,737,889 +0.01(+0.02%)
Aug 03, 2022 65.33 65.40 65.33 65.38 2,126,027 +0.04(+0.06%)
Aug 02, 2022 65.34 65.36 65.31 65.34 1,321,387 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.