Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2251 0.2275 0.1896 0.2124 540,312 -0.01(-3.99%)
Oct 30, 2019 0.2313 0.2370 0.2180 0.2212 493,093 -0.01(-4.39%)
Oct 29, 2019 0.2095 0.2313 0.1991 0.2313 782,744 +0.01(+5.22%)
Oct 28, 2019 0.2655 0.2749 0.2028 0.2198 1,464,646 -0.07(-23.41%)
Oct 25, 2019 0.4266 0.4266 0.2758 0.2871 2,117,088 -0.14(-32.71%)
Oct 24, 2019 0.4076 0.4266 0.4076 0.4266 73,455 +0.01(+3.21%)
Oct 23, 2019 0.4266 0.4266 0.4063 0.4133 69,625 +0.01(+1.32%)
Oct 22, 2019 0.4219 0.4266 0.3982 0.4079 226,712 -0.02(-3.89%)
Oct 21, 2019 0.4002 0.4266 0.4002 0.4244 196,013 -0.00(-0.04%)
Oct 18, 2019 0.4550 0.4550 0.3982 0.4246 157,594 -0.02(-4.72%)
Oct 17, 2019 0.4465 0.4548 0.4266 0.4457 227,859 +0.00(+1.12%)
Oct 16, 2019 0.4456 0.4493 0.4361 0.4407 88,450 -0.00(-1.06%)
Oct 15, 2019 0.4266 0.4455 0.4266 0.4455 72,462 +0.00(+1.12%)
Oct 14, 2019 0.4266 0.4455 0.4219 0.4405 102,857 -0.00(-0.77%)
Oct 11, 2019 0.4456 0.4456 0.4283 0.4439 113,291 +0.01(+2.36%)
Oct 10, 2019 0.4455 0.4455 0.4313 0.4337 65,478 -0.01(-1.87%)
Oct 09, 2019 0.4458 0.4541 0.4313 0.4420 66,848 -0.00(-0.87%)
Oct 08, 2019 0.4321 0.4458 0.4266 0.4458 142,555 -0.00(-0.15%)
Oct 07, 2019 0.4550 0.4550 0.4076 0.4465 352,023 -0.01(-1.36%)
Oct 04, 2019 0.4693 0.4693 0.4503 0.4527 64,345 -0.02(-3.54%)
Oct 03, 2019 0.4734 0.4740 0.4475 0.4693 88,428 +0.00(+1.02%)
Oct 02, 2019 0.4740 0.4740 0.4550 0.4645 119,089 +0.01(+2.21%)
Oct 01, 2019 0.4550 0.4740 0.4475 0.4545 206,138 -0.01(-2.04%)
Sep 30, 2019 0.4550 0.4645 0.4550 0.4640 79,215 +0.00(+0.91%)
Sep 27, 2019 0.4645 0.4739 0.4584 0.4598 119,198 -0.00(-0.55%)
Sep 26, 2019 0.4879 0.5023 0.4550 0.4623 320,968 -0.03(-6.66%)
Sep 25, 2019 0.4930 0.5167 0.4750 0.4953 162,093 -0.00(-0.87%)
Sep 24, 2019 0.4749 0.5024 0.4749 0.4997 108,408 -0.00(-0.55%)
Sep 23, 2019 0.4835 0.5214 0.4740 0.5024 83,916 +0.01(+1.92%)
Sep 20, 2019 0.5214 0.5214 0.4844 0.4930 132,594 -0.03(-5.45%)
Sep 19, 2019 0.5214 0.5261 0.5119 0.5214 43,530 +0.01(+1.01%)
Sep 18, 2019 0.5404 0.5404 0.5132 0.5162 66,559 -0.02(-2.85%)
Sep 17, 2019 0.5404 0.5404 0.5214 0.5314 168,767 +0.00(+0.09%)
Sep 16, 2019 0.5404 0.5404 0.5167 0.5309 294,728 +0.02(+4.48%)
Sep 13, 2019 0.5119 0.5214 0.4930 0.5081 155,274 -0.01(-1.90%)
Sep 12, 2019 0.5119 0.5404 0.5119 0.5180 68,894 +0.00(+0.28%)
Sep 11, 2019 0.5404 0.5404 0.5119 0.5166 102,341 -0.01(-1.13%)
Sep 10, 2019 0.5214 0.5309 0.5214 0.5224 65,550 +0.00(+0.18%)
Sep 09, 2019 0.5214 0.5328 0.5208 0.5215 44,048 +0.00(+0.13%)
Sep 06, 2019 0.5119 0.5309 0.5119 0.5208 58,755 -0.01(-1.82%)
Sep 05, 2019 0.5119 0.5413 0.5119 0.5305 86,243 +0.02(+3.63%)
Sep 04, 2019 0.5238 0.5252 0.5119 0.5119 36,572 -0.01(-1.35%)
Sep 03, 2019 0.5252 0.5252 0.5157 0.5189 62,479 +0.00(+0.18%)
Aug 30, 2019 0.5214 0.5214 0.5122 0.5180 25,105 +0.00(+0.72%)
Aug 29, 2019 0.5174 0.5252 0.5120 0.5143 61,455 -0.01(-1.36%)
Aug 28, 2019 0.5344 0.5344 0.5120 0.5214 48,243 -0.00(-0.94%)
Aug 27, 2019 0.5233 0.5404 0.5077 0.5263 90,713 -0.03(-4.70%)
Aug 26, 2019 0.5498 0.5679 0.5441 0.5523 131,511 +0.01(+1.52%)
Aug 23, 2019 0.5498 0.5593 0.5077 0.5441 194,092 +0.01(+2.48%)
Aug 22, 2019 0.5119 0.5375 0.5073 0.5309 96,542 +0.00(+0.34%)
Aug 21, 2019 0.4645 0.5517 0.4645 0.5291 235,470 +0.06(+13.07%)
Aug 20, 2019 0.4645 0.4837 0.4645 0.4679 87,958 +0.00(+0.63%)
Aug 19, 2019 0.4645 0.4835 0.4562 0.4650 76,715 +0.00(+0.06%)
Aug 16, 2019 0.4645 0.4765 0.4550 0.4647 82,805 -0.01(-1.96%)
Aug 15, 2019 0.4740 0.4930 0.4740 0.4740 100,967 -0.01(-2.46%)
Aug 14, 2019 0.4949 0.4949 0.4740 0.4859 169,774 -0.03(-6.25%)
Aug 13, 2019 0.5123 0.5214 0.4949 0.5184 41,334 +0.02(+3.13%)
Aug 12, 2019 0.5214 0.5241 0.4977 0.5026 163,712 -0.01(-1.89%)
Aug 09, 2019 0.5214 0.5448 0.4949 0.5123 164,767 -0.01(-1.98%)
Aug 08, 2019 0.5310 0.5498 0.5214 0.5226 88,525 +0.02(+3.34%)
Aug 07, 2019 0.5404 0.5404 0.4965 0.5058 202,179 -0.02(-3.19%)
Aug 06, 2019 0.5314 0.5432 0.5224 0.5224 259,069 -0.02(-3.11%)
Aug 05, 2019 0.5224 0.5404 0.5113 0.5392 322,220 +0.02(+3.21%)
Aug 02, 2019 0.5404 0.5432 0.5134 0.5224 179,743 -0.02(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.