Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.230 +0.020 (+0.90%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 7.463 7.463 7.463 7.463 179 +0.09(+1.29%)
Oct 22, 2012 7.463 7.368 7.368 7.368 2,153 +0.02(+0.23%)
Oct 18, 2012 7.351 7.351 7.351 7.351 0 +0.11(+1.54%)
Oct 16, 2012 7.240 7.240 7.240 7.240 179 +0.07(+1.01%)
Oct 15, 2012 7.167 7.167 7.167 7.167 717 -0.08(-1.15%)
Oct 08, 2012 7.301 7.251 7.251 7.251 538 -0.11(-1.44%)
Oct 05, 2012 7.424 7.424 7.357 7.357 1,255 -0.21(-2.80%)
Sep 25, 2012 7.803 7.569 7.569 7.569 358 -0.32(-4.03%)
Sep 14, 2012 8.081 7.886 7.886 7.886 3,229 +0.15(+2.00%)
Sep 13, 2012 7.803 7.803 7.732 7.732 776 +0.47(+6.55%)
Sep 10, 2012 7.792 7.257 7.257 7.257 1,076 -0.35(-4.62%)
Aug 31, 2012 7.608 7.608 7.608 7.608 717 +0.12(+1.56%)
Aug 28, 2012 7.507 7.491 7.491 7.491 2,332 +0.26(+3.54%)
Aug 27, 2012 8.081 8.081 7.234 7.234 2,791 -0.47(-6.08%)
Aug 23, 2012 7.702 7.702 7.702 7.702 538 -0.12(-1.50%)
Aug 22, 2012 7.663 7.819 7.663 7.819 1,726 +0.50(+6.85%)
Aug 21, 2012 7.251 7.936 7.251 7.318 2,332 -0.40(-5.20%)
Aug 14, 2012 8.360 7.719 7.719 7.719 3,050 -0.08(-1.07%)
Aug 13, 2012 7.792 7.808 7.792 7.803 1,794 +0.20(+2.56%)
Aug 10, 2012 8.583 8.583 7.530 7.608 5,135 -0.06(-0.73%)
Aug 08, 2012 7.663 7.663 7.663 7.663 179 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.