Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.436 9.457 9.436 9.443 98,010 +0.00(+0.00%)
Oct 30, 2017 9.436 9.486 9.429 9.443 154,168 +0.06(+0.59%)
Oct 27, 2017 9.464 9.478 9.394 9.388 503,838 -0.08(-0.81%)
Oct 26, 2017 9.506 9.516 9.457 9.464 359,254 -0.06(-0.66%)
Oct 25, 2017 9.492 9.527 9.478 9.527 211,388 +0.02(+0.22%)
Oct 24, 2017 9.527 9.541 9.499 9.506 203,552 -0.01(-0.07%)
Oct 23, 2017 9.534 9.534 9.513 9.513 139,024 -0.03(-0.29%)
Oct 20, 2017 9.527 9.542 9.513 9.541 183,290 -0.01(-0.07%)
Oct 19, 2017 9.548 9.555 9.534 9.548 90,939 +0.03(+0.37%)
Oct 18, 2017 9.513 9.548 9.506 9.513 127,314 -0.01(-0.15%)
Oct 17, 2017 9.541 9.548 9.527 9.527 144,405 -0.01(-0.15%)
Oct 16, 2017 9.513 9.555 9.513 9.541 150,502 +0.03(+0.29%)
Oct 13, 2017 9.604 9.611 9.513 9.513 236,001 -0.08(-0.87%)
Oct 12, 2017 9.548 9.597 9.534 9.597 248,413 +0.05(+0.48%)
Oct 11, 2017 9.510 9.552 9.503 9.552 161,904 +0.02(+0.22%)
Oct 10, 2017 9.503 9.531 9.503 9.531 199,864 +0.04(+0.44%)
Oct 09, 2017 9.482 9.517 9.461 9.489 261,493 +0.00(+0.00%)
Oct 06, 2017 9.468 9.489 9.433 9.489 177,919 -0.01(-0.07%)
Oct 05, 2017 9.461 9.496 9.460 9.496 67,129 +0.05(+0.51%)
Oct 04, 2017 9.426 9.489 9.426 9.447 134,611 +0.01(+0.07%)
Oct 03, 2017 9.420 9.447 9.399 9.440 162,412 +0.03(+0.30%)
Oct 02, 2017 9.482 9.489 9.406 9.413 278,891 -0.04(-0.44%)
Sep 29, 2017 9.461 9.461 9.413 9.454 136,689 +0.05(+0.52%)
Sep 28, 2017 9.399 9.433 9.399 9.406 235,271 -0.01(-0.15%)
Sep 27, 2017 9.426 9.433 9.399 9.420 267,093 -0.03(-0.37%)
Sep 26, 2017 9.496 9.510 9.454 9.454 209,825 -0.02(-0.22%)
Sep 25, 2017 9.461 9.482 9.440 9.475 118,739 +0.04(+0.44%)
Sep 22, 2017 9.447 9.461 9.413 9.433 237,606 +0.00(+0.00%)
Sep 21, 2017 9.475 9.475 9.420 9.433 197,455 -0.01(-0.15%)
Sep 20, 2017 9.503 9.517 9.447 9.447 153,091 -0.07(-0.73%)
Sep 19, 2017 9.538 9.538 9.496 9.517 165,539 -0.01(-0.07%)
Sep 18, 2017 9.517 9.540 9.503 9.524 143,565 -0.02(-0.22%)
Sep 15, 2017 9.545 9.545 9.524 9.545 109,658 +0.03(+0.37%)
Sep 14, 2017 9.552 9.565 9.503 9.510 160,836 -0.04(-0.40%)
Sep 13, 2017 9.520 9.548 9.486 9.548 227,517 +0.01(+0.15%)
Sep 12, 2017 9.500 9.534 9.472 9.534 189,978 +0.03(+0.29%)
Sep 11, 2017 9.451 9.507 9.444 9.507 158,508 +0.03(+0.36%)
Sep 08, 2017 9.465 9.472 9.437 9.472 135,716 +0.01(+0.15%)
Sep 07, 2017 9.472 9.479 9.431 9.458 345,677 -0.01(-0.15%)
Sep 06, 2017 9.465 9.479 9.437 9.472 200,945 +0.00(+0.00%)
Sep 05, 2017 9.451 9.472 9.396 9.472 426,457 +0.04(+0.44%)
Sep 01, 2017 9.431 9.458 9.424 9.431 129,441 +0.01(+0.07%)
Aug 31, 2017 9.437 9.472 9.417 9.424 167,874 -0.01(-0.07%)
Aug 30, 2017 9.403 9.437 9.375 9.431 169,679 +0.03(+0.37%)
Aug 29, 2017 9.417 9.451 9.393 9.396 448,807 -0.01(-0.07%)
Aug 28, 2017 9.375 9.410 9.368 9.403 179,780 +0.03(+0.30%)
Aug 25, 2017 9.375 9.389 9.348 9.375 151,394 +0.00(+0.00%)
Aug 24, 2017 9.361 9.375 9.361 9.375 85,021 +0.01(+0.07%)
Aug 23, 2017 9.375 9.375 9.361 9.368 198,214 +0.00(+0.00%)
Aug 22, 2017 9.389 9.389 9.361 9.368 170,827 +0.00(+0.00%)
Aug 21, 2017 9.361 9.382 9.354 9.368 177,030 +0.01(+0.07%)
Aug 18, 2017 9.354 9.403 9.327 9.361 186,983 +0.00(+0.00%)
Aug 17, 2017 9.375 9.389 9.341 9.361 149,678 +0.01(+0.07%)
Aug 16, 2017 9.354 9.368 9.341 9.354 244,229 -0.01(-0.07%)
Aug 15, 2017 9.341 9.361 9.341 9.361 230,613 +0.03(+0.30%)
Aug 14, 2017 9.389 9.389 9.313 9.334 180,171 -0.01(-0.15%)
Aug 11, 2017 9.313 9.389 9.299 9.348 267,612 +0.01(+0.06%)
Aug 10, 2017 9.329 9.356 9.274 9.342 332,759 +0.02(+0.22%)
Aug 09, 2017 9.335 9.335 9.267 9.322 399,932 -0.01(-0.07%)
Aug 08, 2017 9.363 9.370 9.294 9.329 350,413 +0.01(+0.07%)
Aug 07, 2017 9.329 9.360 9.329 9.322 260,069 -0.01(-0.15%)
Aug 04, 2017 9.494 9.494 9.315 9.335 598,887 -0.03(-0.29%)
Aug 03, 2017 9.397 9.397 9.363 9.363 307,817 -0.03(-0.37%)
Aug 02, 2017 9.356 9.404 9.356 9.397 348,863 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.