Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.950 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.091 7.091 7.050 7.050 720 -0.04(-0.58%)
Oct 29, 2020 7.116 7.116 7.083 7.091 8,678 +0.05(+0.70%)
Oct 28, 2020 7.058 7.091 7.041 7.041 2,382 +0.02(+0.24%)
Oct 27, 2020 7.183 7.208 6.950 7.025 30,008 -0.14(-2.01%)
Oct 26, 2020 7.258 7.258 6.991 7.169 20,769 -0.05(-0.66%)
Oct 23, 2020 7.250 7.283 7.216 7.216 9,960 -0.05(-0.69%)
Oct 22, 2020 7.316 7.391 7.208 7.266 58,103 +0.02(+0.23%)
Oct 21, 2020 7.241 7.308 7.225 7.250 31,421 +0.01(+0.17%)
Oct 20, 2020 7.225 7.291 7.191 7.237 24,655 +0.04(+0.52%)
Oct 19, 2020 7.216 7.216 7.200 7.200 14,178 -0.01(-0.17%)
Oct 16, 2020 7.275 7.275 7.208 7.212 8,280 -0.06(-0.86%)
Oct 15, 2020 7.283 7.291 7.241 7.275 6,473 -0.02(-0.23%)
Oct 14, 2020 7.266 7.325 7.266 7.291 2,300 -0.09(-1.24%)
Oct 13, 2020 7.372 7.395 7.250 7.383 8,382 +0.00(+0.06%)
Oct 12, 2020 7.433 7.458 7.333 7.379 3,475 +0.02(+0.28%)
Oct 09, 2020 7.475 7.475 7.358 7.358 4,680 +0.00(+0.06%)
Oct 08, 2020 7.387 7.387 7.337 7.353 13,621 -0.02(-0.28%)
Oct 07, 2020 7.353 7.461 7.353 7.374 11,671 -0.00(-0.06%)
Oct 06, 2020 7.519 7.519 7.320 7.378 18,740 -0.11(-1.44%)
Oct 05, 2020 7.652 7.673 7.470 7.486 20,396 -0.08(-1.10%)
Oct 02, 2020 7.611 7.611 7.553 7.569 16,747 -0.06(-0.76%)
Oct 01, 2020 7.677 7.710 7.486 7.627 20,332 +0.02(+0.22%)
Sep 30, 2020 7.660 7.660 7.519 7.611 11,242 -0.02(-0.33%)
Sep 29, 2020 7.752 7.752 7.544 7.636 21,422 -0.11(-1.39%)
Sep 28, 2020 7.735 7.752 7.569 7.743 11,776 +0.02(+0.32%)
Sep 25, 2020 7.644 7.760 7.644 7.719 6,626 +0.09(+1.20%)
Sep 24, 2020 7.611 7.652 7.602 7.627 2,750 +0.03(+0.44%)
Sep 23, 2020 7.685 7.685 7.594 7.594 968 -0.03(-0.44%)
Sep 22, 2020 7.652 7.660 7.626 7.627 2,113 -0.02(-0.32%)
Sep 21, 2020 7.636 7.677 7.632 7.652 6,652 +0.05(+0.65%)
Sep 18, 2020 7.719 7.719 7.602 7.602 3,494 -0.08(-1.08%)
Sep 17, 2020 7.702 7.702 7.685 7.685 2,109 -0.07(-0.96%)
Sep 16, 2020 7.694 7.760 7.536 7.760 5,626 +0.07(+0.86%)
Sep 15, 2020 7.777 7.777 7.694 7.694 2,604 -0.02(-0.26%)
Sep 14, 2020 7.669 7.752 7.652 7.714 11,025 +0.16(+2.07%)
Sep 11, 2020 7.669 7.669 7.558 7.558 722 -0.01(-0.15%)
Sep 10, 2020 7.627 7.669 7.553 7.569 5,794 -0.01(-0.16%)
Sep 09, 2020 7.565 7.664 7.565 7.581 4,654 -0.07(-0.86%)
Sep 08, 2020 7.639 7.680 7.639 7.647 2,427 +0.16(+2.10%)
Sep 04, 2020 7.581 7.663 7.490 7.490 5,684 -0.12(-1.63%)
Sep 03, 2020 7.639 7.813 7.523 7.615 11,194 -0.06(-0.75%)
Sep 02, 2020 7.771 7.771 7.640 7.672 10,303 -0.06(-0.75%)
Sep 01, 2020 7.722 7.742 7.623 7.730 10,017 +0.07(+0.86%)
Aug 31, 2020 7.614 7.680 7.598 7.664 10,783 +0.12(+1.64%)
Aug 28, 2020 7.482 7.540 7.482 7.540 3,628 +0.08(+1.11%)
Aug 27, 2020 7.540 7.548 7.457 7.457 8,644 -0.10(-1.31%)
Aug 26, 2020 7.515 7.556 7.515 7.556 4,956 +0.07(+0.88%)
Aug 25, 2020 7.523 7.534 7.441 7.490 9,824 +0.01(+0.11%)
Aug 24, 2020 7.548 7.623 7.482 7.482 13,842 -0.07(-0.98%)
Aug 21, 2020 7.565 7.606 7.556 7.556 6,531 +0.00(+0.00%)
Aug 20, 2020 7.573 7.631 7.540 7.556 7,923 +0.02(+0.33%)
Aug 19, 2020 7.523 7.631 7.523 7.532 3,081 +0.01(+0.11%)
Aug 18, 2020 7.540 7.592 7.523 7.523 3,460 -0.01(-0.11%)
Aug 17, 2020 7.532 7.664 7.532 7.532 3,674 -0.01(-0.11%)
Aug 14, 2020 7.590 7.644 7.540 7.540 3,749 -0.05(-0.65%)
Aug 13, 2020 7.747 7.747 7.581 7.590 7,706 -0.16(-2.03%)
Aug 12, 2020 7.722 7.767 7.698 7.747 9,888 +0.02(+0.27%)
Aug 11, 2020 7.651 7.726 7.651 7.726 1,657 +0.11(+1.41%)
Aug 10, 2020 7.585 7.651 7.585 7.618 5,949 -0.02(-0.27%)
Aug 07, 2020 7.627 7.750 7.627 7.639 7,163 -0.04(-0.48%)
Aug 06, 2020 7.577 7.816 7.576 7.676 32,643 +0.12(+1.53%)
Aug 05, 2020 7.528 7.585 7.528 7.560 13,613 +0.05(+0.65%)
Aug 04, 2020 7.413 7.511 7.413 7.511 21,673 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.