Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.755 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.068 7.195 7.068 7.112 42,394 +0.04(+0.62%)
Oct 30, 2006 7.064 7.086 7.046 7.068 12,308 -0.04(-0.49%)
Oct 27, 2006 7.107 7.107 7.064 7.103 14,815 +0.04(+0.56%)
Oct 26, 2006 7.081 7.086 6.993 7.064 29,858 -0.00(-0.06%)
Oct 25, 2006 7.090 7.090 7.046 7.068 10,028 -0.01(-0.12%)
Oct 24, 2006 7.077 7.077 7.077 7.077 227 -0.02(-0.31%)
Oct 23, 2006 7.020 7.099 7.020 7.099 16,410 +0.04(+0.56%)
Oct 20, 2006 7.042 7.077 7.002 7.059 19,829 -0.01(-0.12%)
Oct 19, 2006 7.112 7.125 7.068 7.068 7,293 -0.02(-0.31%)
Oct 18, 2006 7.129 7.129 7.090 7.090 5,014 -0.02(-0.25%)
Oct 17, 2006 7.046 7.129 7.046 7.107 13,903 +0.07(+1.06%)
Oct 16, 2006 7.064 7.116 7.007 7.033 35,784 +0.01(+0.19%)
Oct 13, 2006 7.046 7.046 7.020 7.020 14,815 -0.03(-0.37%)
Oct 12, 2006 7.160 7.160 7.046 7.046 16,866 -0.09(-1.23%)
Oct 11, 2006 7.116 7.151 7.116 7.134 13,903 +0.00(+0.06%)
Oct 10, 2006 7.156 7.156 7.129 7.129 1,367 -0.04(-0.49%)
Oct 09, 2006 7.138 7.182 7.138 7.165 10,940 -0.02(-0.24%)
Oct 06, 2006 7.239 7.239 7.182 7.182 16,182 +0.04(+0.49%)
Oct 05, 2006 7.086 7.151 7.062 7.147 18,462 +0.03(+0.37%)
Oct 04, 2006 7.107 7.182 7.107 7.121 40,799 +0.01(+0.19%)
Oct 03, 2006 7.213 7.221 7.107 7.107 38,064 -0.08(-1.16%)
Oct 02, 2006 7.195 7.195 7.151 7.191 9,572 -0.03(-0.36%)
Sep 29, 2006 7.195 7.257 7.195 7.217 26,439 +0.04(+0.61%)
Sep 28, 2006 7.151 7.226 7.151 7.173 5,014 -0.05(-0.73%)
Sep 27, 2006 7.138 7.226 7.125 7.226 42,622 +0.10(+1.35%)
Sep 26, 2006 7.064 7.129 7.042 7.129 40,799 +0.05(+0.68%)
Sep 25, 2006 7.121 7.125 7.081 7.081 7,749 +0.00(+0.06%)
Sep 22, 2006 7.086 7.129 7.077 7.077 16,410 -0.05(-0.74%)
Sep 21, 2006 7.064 7.129 7.064 7.129 7,065 +0.02(+0.31%)
Sep 20, 2006 7.090 7.116 7.059 7.107 20,285 +0.02(+0.31%)
Sep 19, 2006 7.072 7.099 7.070 7.086 12,308 -0.01(-0.12%)
Sep 18, 2006 7.112 7.156 7.086 7.094 27,351 -0.02(-0.25%)
Sep 15, 2006 7.178 7.178 7.112 7.112 6,381 -0.02(-0.25%)
Sep 14, 2006 7.169 7.178 7.064 7.129 31,454 +0.00(+0.06%)
Sep 13, 2006 7.081 7.125 7.081 7.125 7,521 +0.06(+0.81%)
Sep 12, 2006 7.020 7.094 6.992 7.068 18,690 +0.02(+0.31%)
Sep 11, 2006 7.046 7.099 7.046 7.046 11,168 -0.04(-0.62%)
Sep 08, 2006 7.094 7.094 7.086 7.090 3,190 +0.02(+0.31%)
Sep 07, 2006 6.985 7.068 6.954 7.068 13,447 +0.07(+1.00%)
Sep 06, 2006 7.042 7.121 6.985 6.998 32,137 -0.11(-1.48%)
Sep 05, 2006 7.020 7.129 7.020 7.103 12,763 +0.05(+0.75%)
Sep 01, 2006 7.020 7.050 7.020 7.050 6,609 +0.00(+0.06%)
Aug 31, 2006 7.068 7.090 7.046 7.046 24,388 -0.08(-1.17%)
Aug 30, 2006 7.156 7.186 6.998 7.129 64,047 -0.02(-0.31%)
Aug 29, 2006 7.112 7.151 7.112 7.151 21,425 +0.07(+0.99%)
Aug 28, 2006 7.182 7.182 7.007 7.081 48,092 -0.09(-1.22%)
Aug 25, 2006 7.151 7.191 7.020 7.169 41,938 -0.01(-0.18%)
Aug 24, 2006 7.195 7.235 7.182 7.182 8,433 -0.01(-0.18%)
Aug 23, 2006 7.121 7.200 7.121 7.195 10,712 +0.06(+0.86%)
Aug 22, 2006 7.186 7.265 7.129 7.134 79,319 +0.09(+1.25%)
Aug 21, 2006 7.064 7.129 7.042 7.046 25,527 -0.06(-0.86%)
Aug 18, 2006 7.042 7.121 7.042 7.107 28,946 +0.04(+0.50%)
Aug 17, 2006 7.068 7.116 7.049 7.072 20,741 +0.00(+0.06%)
Aug 16, 2006 7.107 7.116 7.068 7.068 13,219 -0.00(-0.06%)
Aug 15, 2006 7.072 7.116 7.072 7.072 20,057 -0.03(-0.37%)
Aug 14, 2006 7.042 7.099 7.042 7.099 2,963 +0.01(+0.19%)
Aug 11, 2006 7.020 7.103 7.020 7.086 15,954 +0.02(+0.31%)
Aug 10, 2006 7.064 7.064 7.020 7.064 20,513 +0.02(+0.31%)
Aug 09, 2006 7.020 7.116 6.963 7.042 24,844 -0.06(-0.86%)
Aug 08, 2006 7.042 7.103 7.042 7.103 34,417 +0.02(+0.31%)
Aug 07, 2006 6.998 7.081 6.998 7.081 10,940 +0.06(+0.88%)
Aug 04, 2006 7.015 7.020 7.015 7.020 20,285 +0.00(+0.06%)
Aug 03, 2006 7.011 7.020 6.976 7.015 22,109 +0.05(+0.69%)
Aug 02, 2006 7.007 7.007 6.967 6.967 10,940 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.