Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.000 (+0.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.017 6.017 6.017 6.017 10,984 +0.04(+0.73%)
Oct 30, 2003 5.973 5.973 5.973 5.973 19,681 -0.06(-0.94%)
Oct 29, 2003 6.017 6.030 6.008 6.030 21,740 +0.02(+0.36%)
Oct 28, 2003 5.991 6.008 5.986 6.008 18,994 +0.00(+0.00%)
Oct 27, 2003 5.973 6.017 5.973 6.008 19,223 +0.03(+0.59%)
Oct 24, 2003 5.951 5.973 5.951 5.973 10,527 +0.02(+0.37%)
Oct 23, 2003 6.008 6.017 5.951 5.951 39,591 -0.04(-0.66%)
Oct 22, 2003 5.986 5.991 5.951 5.991 22,656 +0.03(+0.44%)
Oct 21, 2003 5.951 5.965 5.951 5.965 29,064 +0.00(+0.07%)
Oct 20, 2003 5.978 5.978 5.951 5.960 33,870 -0.02(-0.29%)
Oct 17, 2003 5.978 5.978 5.978 5.978 4,119 -0.01(-0.22%)
Oct 16, 2003 5.965 5.991 5.965 5.991 12,586 +0.03(+0.44%)
Oct 15, 2003 6.013 6.013 5.943 5.965 33,870 -0.01(-0.15%)
Oct 14, 2003 5.951 5.986 5.951 5.973 15,790 -0.02(-0.29%)
Oct 13, 2003 5.986 6.017 5.995 5.991 10,756 -0.03(-0.51%)
Oct 10, 2003 6.021 6.021 6.021 6.021 3,890 +0.04(+0.66%)
Oct 09, 2003 6.017 6.017 5.982 5.982 34,556 -0.06(-1.01%)
Oct 08, 2003 5.965 6.043 5.965 6.043 37,531 +0.07(+1.24%)
Oct 07, 2003 5.965 5.986 5.965 5.969 10,984 +0.00(+0.07%)
Oct 06, 2003 5.965 5.965 5.965 5.965 17,392 -0.04(-0.73%)
Oct 03, 2003 6.030 6.030 5.982 6.008 22,427 +0.01(+0.22%)
Oct 02, 2003 6.021 6.030 5.982 5.995 57,899 -0.01(-0.22%)
Oct 01, 2003 5.978 5.978 5.978 6.008 49,660 +0.03(+0.51%)
Sep 30, 2003 6.000 6.000 5.969 5.978 11,900 +0.01(+0.22%)
Sep 29, 2003 5.965 5.965 5.965 5.965 7,323 +0.02(+0.29%)
Sep 26, 2003 5.912 5.943 5.912 5.947 19,223 +0.01(+0.22%)
Sep 25, 2003 5.925 5.934 5.925 5.934 13,273 +0.04(+0.74%)
Sep 24, 2003 5.921 5.890 5.890 5.890 24,716 -0.03(-0.52%)
Sep 23, 2003 5.921 5.921 5.921 5.921 0 +0.00(+0.00%)
Sep 22, 2003 5.895 5.921 5.890 5.921 30,666 +0.01(+0.15%)
Sep 19, 2003 5.943 5.943 5.912 5.912 34,785 -0.00(-0.07%)
Sep 18, 2003 5.960 5.960 5.921 5.916 24,029 -0.00(-0.07%)
Sep 17, 2003 5.930 5.934 5.921 5.921 38,904 -0.02(-0.37%)
Sep 16, 2003 6.030 6.030 5.943 5.943 53,551 -0.06(-1.02%)
Sep 15, 2003 6.000 6.004 6.000 6.004 3,661 -0.00(-0.07%)
Sep 12, 2003 6.052 6.052 6.008 6.008 18,994 +0.00(+0.00%)
Sep 11, 2003 5.995 6.030 5.978 6.008 18,765 +0.02(+0.36%)
Sep 10, 2003 6.030 6.030 5.965 5.986 43,024 -0.09(-1.44%)
Sep 09, 2003 6.074 6.096 6.061 6.074 12,586 -0.03(-0.43%)
Sep 08, 2003 6.083 6.117 6.056 6.100 19,910 +0.07(+1.09%)
Sep 05, 2003 6.030 6.074 6.030 6.034 13,273 +0.03(+0.44%)
Sep 04, 2003 6.013 6.039 5.991 6.008 14,875 +0.02(+0.29%)
Sep 03, 2003 6.000 6.004 5.986 5.991 12,586 -0.00(-0.07%)
Sep 02, 2003 6.013 6.017 5.947 5.995 24,716 -0.01(-0.22%)
Aug 29, 2003 5.991 6.008 5.991 6.008 2,517 +0.02(+0.29%)
Aug 28, 2003 5.995 5.995 5.969 5.991 12,815 +0.02(+0.37%)
Aug 27, 2003 5.986 5.986 5.969 5.969 5,721 +0.00(+0.00%)
Aug 26, 2003 5.991 6.008 5.947 5.969 34,327 -0.03(-0.44%)
Aug 25, 2003 6.004 6.013 5.995 5.995 10,069 +0.01(+0.15%)
Aug 22, 2003 6.013 6.013 5.986 5.986 1,144 -0.03(-0.44%)
Aug 21, 2003 6.017 6.026 6.000 6.013 11,900 -0.00(-0.07%)
Aug 20, 2003 6.008 6.030 5.991 6.017 24,716 +0.01(+0.22%)
Aug 19, 2003 6.021 6.021 5.986 6.004 10,069 +0.01(+0.15%)
Aug 18, 2003 5.908 5.995 5.908 5.995 59,959 +0.08(+1.40%)
Aug 15, 2003 5.899 5.921 5.899 5.912 1,830 +0.06(+0.97%)
Aug 14, 2003 5.986 5.986 5.855 5.855 22,427 -0.11(-1.83%)
Aug 13, 2003 6.004 6.021 5.960 5.965 15,104 -0.04(-0.66%)
Aug 12, 2003 6.034 6.039 5.951 6.004 36,845 -0.03(-0.51%)
Aug 11, 2003 6.039 6.039 6.034 6.034 5,721 +0.00(+0.00%)
Aug 08, 2003 6.043 6.043 5.986 6.034 19,910 +0.01(+0.15%)
Aug 07, 2003 6.034 6.034 6.000 6.026 25,173 -0.03(-0.43%)
Aug 06, 2003 6.069 6.069 6.052 6.052 3,661 -0.02(-0.29%)
Aug 05, 2003 6.074 6.087 6.013 6.069 22,427 +0.02(+0.29%)
Aug 04, 2003 6.052 6.069 6.052 6.052 10,756 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.