Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.819 8.873 8.816 8.832 39,874 -0.03(-0.30%)
Oct 30, 2013 8.826 8.873 8.826 8.859 18,976 -0.02(-0.23%)
Oct 29, 2013 8.893 8.906 8.846 8.879 23,529 +0.01(+0.15%)
Oct 28, 2013 8.819 8.886 8.819 8.866 14,745 +0.02(+0.23%)
Oct 25, 2013 8.826 8.879 8.806 8.846 35,802 -0.02(-0.23%)
Oct 24, 2013 8.812 8.866 8.792 8.866 25,823 +0.05(+0.61%)
Oct 23, 2013 8.765 8.839 8.765 8.812 45,671 +0.02(+0.23%)
Oct 22, 2013 8.812 8.826 8.752 8.792 37,616 +0.07(+0.84%)
Oct 21, 2013 8.705 8.759 8.705 8.718 21,280 -0.03(-0.31%)
Oct 18, 2013 8.678 8.755 8.625 8.745 66,588 +0.03(+0.31%)
Oct 17, 2013 8.538 8.718 8.538 8.718 42,159 +0.18(+2.12%)
Oct 16, 2013 8.477 8.538 8.477 8.538 29,895 +0.03(+0.37%)
Oct 15, 2013 8.444 8.524 8.444 8.506 37,691 +0.01(+0.10%)
Oct 14, 2013 8.451 8.518 8.444 8.498 29,798 +0.01(+0.16%)
Oct 11, 2013 8.491 8.505 8.479 8.484 13,761 -0.02(-0.25%)
Oct 10, 2013 8.525 8.533 8.479 8.505 26,028 +0.01(+0.07%)
Oct 09, 2013 8.525 8.565 8.499 8.499 42,253 -0.03(-0.30%)
Oct 08, 2013 8.505 8.558 8.499 8.525 25,036 -0.01(-0.16%)
Oct 07, 2013 8.572 8.612 8.532 8.539 54,275 -0.06(-0.70%)
Oct 04, 2013 8.578 8.645 8.578 8.598 35,604 -0.02(-0.23%)
Oct 03, 2013 8.712 8.712 8.598 8.618 48,646 -0.05(-0.60%)
Oct 02, 2013 8.658 8.725 8.658 8.670 37,930 -0.02(-0.25%)
Oct 01, 2013 8.738 8.738 8.672 8.692 27,093 -0.02(-0.23%)
Sep 30, 2013 8.665 8.712 8.665 8.712 38,259 +0.02(+0.23%)
Sep 27, 2013 8.718 8.735 8.665 8.692 25,121 +0.01(+0.12%)
Sep 26, 2013 8.785 8.785 8.658 8.681 49,083 -0.04(-0.43%)
Sep 25, 2013 8.692 8.745 8.692 8.718 13,799 +0.04(+0.43%)
Sep 24, 2013 8.658 8.712 8.658 8.681 49,622 -0.02(-0.20%)
Sep 23, 2013 8.658 8.725 8.658 8.698 19,120 +0.04(+0.51%)
Sep 20, 2013 8.652 8.685 8.618 8.654 46,572 -0.04(-0.51%)
Sep 19, 2013 8.658 8.718 8.658 8.698 38,076 +0.00(+0.00%)
Sep 18, 2013 8.525 8.712 8.499 8.698 103,672 +0.15(+1.79%)
Sep 17, 2013 8.359 8.565 8.359 8.545 43,050 +0.15(+1.74%)
Sep 16, 2013 8.392 8.452 8.359 8.399 75,034 +0.04(+0.48%)
Sep 13, 2013 8.332 8.399 8.325 8.359 25,359 -0.01(-0.16%)
Sep 12, 2013 8.285 8.412 8.285 8.372 30,273 +0.03(+0.39%)
Sep 11, 2013 8.373 8.391 8.273 8.340 53,006 -0.06(-0.71%)
Sep 10, 2013 8.466 8.466 8.386 8.399 27,546 -0.05(-0.55%)
Sep 09, 2013 8.426 8.492 8.393 8.446 51,273 +0.03(+0.31%)
Sep 06, 2013 8.426 8.466 8.419 8.419 47,973 -0.05(-0.55%)
Sep 05, 2013 8.446 8.510 8.427 8.466 35,995 -0.05(-0.54%)
Sep 04, 2013 8.446 8.512 8.446 8.512 24,676 +0.03(+0.31%)
Sep 03, 2013 8.439 8.499 8.433 8.485 29,448 -0.00(-0.00%)
Aug 30, 2013 8.426 8.505 8.426 8.485 39,342 +0.02(+0.23%)
Aug 29, 2013 8.446 8.499 8.413 8.466 45,422 -0.01(-0.08%)
Aug 28, 2013 8.426 8.545 8.426 8.472 28,722 -0.01(-0.08%)
Aug 27, 2013 8.432 8.485 8.406 8.479 23,381 -0.01(-0.16%)
Aug 26, 2013 8.512 8.558 8.479 8.492 39,641 -0.05(-0.54%)
Aug 23, 2013 8.538 8.605 8.519 8.538 37,566 -0.05(-0.62%)
Aug 22, 2013 8.373 8.618 8.373 8.591 80,390 +0.16(+1.89%)
Aug 21, 2013 8.333 8.466 8.333 8.432 50,912 +0.03(+0.32%)
Aug 20, 2013 8.254 8.419 8.254 8.406 72,722 +0.11(+1.28%)
Aug 19, 2013 8.161 8.326 8.161 8.300 108,452 +0.09(+1.05%)
Aug 16, 2013 8.181 8.214 8.141 8.214 105,060 +0.01(+0.12%)
Aug 15, 2013 8.227 8.227 8.187 8.204 85,439 -0.04(-0.52%)
Aug 14, 2013 8.214 8.260 8.201 8.247 96,760 +0.05(+0.57%)
Aug 13, 2013 8.207 8.254 8.181 8.201 56,433 -0.08(-0.91%)
Aug 12, 2013 8.222 8.306 8.209 8.276 84,390 +0.02(+0.26%)
Aug 09, 2013 8.248 8.254 8.195 8.254 44,147 -0.00(-0.01%)
Aug 08, 2013 8.189 8.354 8.156 8.255 80,636 +0.08(+0.97%)
Aug 07, 2013 8.182 8.215 8.136 8.176 90,477 -0.02(-0.24%)
Aug 06, 2013 8.209 8.209 8.156 8.195 79,554 -0.04(-0.48%)
Aug 05, 2013 8.288 8.294 8.235 8.235 41,556 -0.05(-0.64%)
Aug 02, 2013 8.314 8.334 8.288 8.288 39,039 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.