Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.180 7.191 7.153 7.153 13,497 -0.05(-0.67%)
Oct 30, 2007 7.191 7.207 7.180 7.201 15,559 -0.02(-0.22%)
Oct 29, 2007 7.185 7.223 7.180 7.217 15,184 +0.06(+0.82%)
Oct 26, 2007 7.148 7.207 7.148 7.159 11,060 +0.03(+0.37%)
Oct 25, 2007 7.191 7.191 7.127 7.132 20,996 -0.07(-1.04%)
Oct 24, 2007 7.217 7.217 7.191 7.207 4,499 +0.02(+0.22%)
Oct 23, 2007 7.201 7.223 7.191 7.191 13,497 -0.01(-0.07%)
Oct 22, 2007 7.169 7.212 7.169 7.196 28,682 +0.02(+0.22%)
Oct 19, 2007 7.201 7.207 7.159 7.180 9,373 -0.01(-0.07%)
Oct 18, 2007 7.159 7.191 7.159 7.185 15,372 -0.02(-0.30%)
Oct 17, 2007 7.191 7.233 7.169 7.207 11,622 +0.02(+0.22%)
Oct 16, 2007 7.228 7.239 7.159 7.191 38,805 -0.04(-0.52%)
Oct 15, 2007 7.228 7.255 7.212 7.228 13,497 +0.00(+0.00%)
Oct 12, 2007 7.255 7.276 7.228 7.228 16,872 -0.03(-0.37%)
Oct 11, 2007 7.340 7.351 7.255 7.255 23,620 -0.10(-1.31%)
Oct 10, 2007 7.308 7.388 7.308 7.351 20,621 +0.05(+0.66%)
Oct 09, 2007 7.324 7.324 7.271 7.303 10,123 +0.01(+0.15%)
Oct 08, 2007 7.297 7.345 7.287 7.292 12,185 -0.03(-0.36%)
Oct 05, 2007 7.511 7.511 7.169 7.319 51,178 -0.21(-2.83%)
Oct 04, 2007 7.569 7.575 7.532 7.532 3,186 -0.06(-0.84%)
Oct 03, 2007 7.596 7.596 7.596 7.596 562 +0.03(+0.35%)
Oct 02, 2007 7.441 7.628 7.377 7.569 46,491 +0.15(+2.01%)
Oct 01, 2007 7.457 7.468 7.388 7.420 15,372 -0.02(-0.29%)
Sep 28, 2007 7.441 7.441 7.431 7.441 5,624 +0.03(+0.43%)
Sep 27, 2007 7.441 7.463 7.409 7.409 20,996 +0.00(+0.00%)
Sep 26, 2007 7.404 7.431 7.404 7.409 5,811 +0.05(+0.65%)
Sep 25, 2007 7.383 7.383 7.361 7.361 3,936 -0.02(-0.29%)
Sep 24, 2007 7.431 7.457 7.383 7.383 16,872 +0.00(+0.01%)
Sep 21, 2007 7.420 7.436 7.372 7.382 5,624 -0.03(-0.37%)
Sep 20, 2007 7.425 7.468 7.324 7.409 20,621 -0.02(-0.22%)
Sep 19, 2007 7.452 7.452 7.329 7.425 23,058 -0.01(-0.07%)
Sep 18, 2007 7.441 7.441 7.415 7.431 17,434 +0.00(+0.00%)
Sep 17, 2007 7.377 7.457 7.329 7.431 22,308 +0.05(+0.72%)
Sep 14, 2007 7.425 7.441 7.377 7.377 14,247 -0.02(-0.29%)
Sep 13, 2007 7.452 7.452 7.399 7.399 8,061 -0.02(-0.29%)
Sep 12, 2007 7.468 7.468 7.409 7.420 17,434 -0.05(-0.64%)
Sep 11, 2007 7.393 7.468 7.393 7.468 36,931 +0.11(+1.45%)
Sep 10, 2007 7.345 7.361 7.281 7.361 15,559 +0.03(+0.44%)
Sep 07, 2007 7.297 7.329 7.281 7.329 11,435 +0.06(+0.81%)
Sep 06, 2007 7.260 7.297 7.233 7.271 19,684 +0.02(+0.30%)
Sep 05, 2007 7.228 7.255 7.201 7.249 20,058 +0.03(+0.44%)
Sep 04, 2007 7.281 7.281 7.201 7.217 11,810 -0.00(-0.00%)
Aug 31, 2007 7.175 7.244 7.159 7.217 17,246 +0.09(+1.20%)
Aug 30, 2007 7.137 7.159 7.111 7.132 17,059 +0.02(+0.22%)
Aug 29, 2007 7.121 7.137 7.084 7.116 30,932 -0.01(-0.07%)
Aug 28, 2007 7.148 7.148 7.041 7.121 49,116 -0.04(-0.52%)
Aug 27, 2007 7.148 7.169 7.148 7.159 9,560 -0.02(-0.22%)
Aug 24, 2007 7.169 7.185 7.143 7.175 16,684 -0.03(-0.44%)
Aug 23, 2007 7.239 7.239 7.159 7.207 13,497 -0.03(-0.44%)
Aug 22, 2007 7.255 7.255 7.159 7.239 17,996 +0.01(+0.07%)
Aug 21, 2007 7.185 7.233 7.116 7.233 27,182 +0.04(+0.52%)
Aug 20, 2007 7.121 7.196 7.121 7.196 15,934 -0.01(-0.07%)
Aug 17, 2007 7.089 7.212 7.079 7.201 22,870 +0.12(+1.73%)
Aug 16, 2007 7.068 7.079 7.041 7.079 21,933 -0.06(-0.82%)
Aug 15, 2007 7.175 7.228 7.137 7.137 12,560 -0.09(-1.18%)
Aug 14, 2007 7.249 7.249 7.223 7.223 9,748 -0.06(-0.88%)
Aug 13, 2007 7.191 7.287 7.175 7.287 28,682 +0.06(+0.81%)
Aug 10, 2007 7.281 7.281 7.228 7.228 5,061 -0.03(-0.44%)
Aug 09, 2007 7.292 7.292 7.255 7.260 9,185 -0.03(-0.37%)
Aug 08, 2007 7.255 7.297 7.239 7.287 31,869 -0.01(-0.15%)
Aug 07, 2007 7.255 7.297 7.255 7.297 12,185 +0.04(+0.59%)
Aug 06, 2007 7.233 7.292 7.228 7.255 17,059 -0.02(-0.22%)
Aug 03, 2007 7.271 7.287 7.228 7.271 7,686 -0.01(-0.15%)
Aug 02, 2007 7.271 7.281 7.175 7.281 31,494 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.