Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6995 -0.0005 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.466 4.466 4.466 4.466 311 -0.08(-1.85%)
Oct 29, 2015 4.550 4.550 4.540 4.550 403 +0.01(+0.22%)
Oct 28, 2015 4.543 4.550 4.341 4.540 3,927 -0.09(-1.93%)
Oct 27, 2015 4.700 4.700 4.520 4.630 2,462 -0.03(-0.65%)
Oct 26, 2015 4.530 4.670 4.520 4.660 1,704 +0.24(+5.43%)
Oct 23, 2015 4.440 4.540 4.420 4.420 700 +0.07(+1.61%)
Oct 22, 2015 4.730 4.740 4.350 4.350 1,367 -0.22(-4.81%)
Oct 21, 2015 4.514 4.570 4.442 4.570 2,178 +0.01(+0.17%)
Oct 20, 2015 4.550 4.562 4.550 4.562 239 -0.04(-0.82%)
Oct 16, 2015 4.390 4.600 4.390 4.600 79 +0.20(+4.55%)
Oct 15, 2015 4.400 4.400 4.400 4.400 1,017 -0.06(-1.35%)
Oct 14, 2015 4.210 4.460 4.210 4.460 4,416 +0.22(+5.21%)
Oct 13, 2015 4.230 4.239 4.230 4.239 212 -0.02(-0.49%)
Oct 09, 2015 4.170 4.260 4.170 4.260 142 +0.01(+0.17%)
Oct 07, 2015 4.260 4.260 4.250 4.253 3 +0.12(+2.98%)
Oct 06, 2015 4.140 4.210 4.130 4.130 575 -0.11(-2.59%)
Oct 05, 2015 4.240 4.240 4.240 4.240 320 +0.14(+3.41%)
Oct 02, 2015 4.170 4.170 4.100 4.100 1,639 +0.05(+1.23%)
Oct 01, 2015 4.170 4.170 4.024 4.050 10,770 -0.21(-4.93%)
Sep 30, 2015 4.150 4.280 4.150 4.260 5,662 +0.11(+2.65%)
Sep 29, 2015 4.150 4.250 4.150 4.150 4,822 -0.10(-2.35%)
Sep 28, 2015 4.180 4.260 4.180 4.250 4,620 +0.01(+0.24%)
Sep 25, 2015 4.470 4.470 4.240 4.240 1,202 -0.01(-0.24%)
Sep 24, 2015 4.221 4.380 4.221 4.250 1,299 -0.00(-0.05%)
Sep 23, 2015 4.210 4.280 4.120 4.252 2,095 +0.01(+0.29%)
Sep 22, 2015 4.240 4.240 4.240 4.240 205 -0.13(-2.97%)
Sep 21, 2015 4.557 4.557 4.370 4.370 1,852 -0.33(-7.02%)
Sep 18, 2015 4.700 4.740 4.500 4.700 1,711 +0.16(+3.58%)
Sep 17, 2015 4.620 4.640 4.521 4.537 1,889 +0.01(+0.17%)
Sep 16, 2015 4.350 4.600 4.350 4.530 1,827 +0.13(+2.95%)
Sep 14, 2015 4.450 4.400 4.400 4.400 700 -0.09(-2.00%)
Sep 11, 2015 4.510 4.510 4.490 4.490 442 -0.09(-2.07%)
Sep 10, 2015 4.540 4.585 4.470 4.585 1,180 -0.07(-1.50%)
Sep 09, 2015 4.800 4.800 4.655 4.655 1,003 -0.04(-0.75%)
Sep 08, 2015 4.950 4.950 4.601 4.690 1,414 -0.05(-1.05%)
Sep 04, 2015 4.810 4.740 4.740 4.740 3,500 -0.15(-3.07%)
Sep 03, 2015 4.880 4.890 4.880 4.890 2,003 +0.14(+2.95%)
Sep 02, 2015 4.760 4.760 4.750 4.750 599 -0.13(-2.66%)
Sep 01, 2015 4.650 4.880 4.650 4.880 1,141 +0.28(+6.09%)
Aug 31, 2015 4.760 4.770 4.180 4.600 23,429 -0.32(-6.50%)
Aug 28, 2015 4.859 4.940 4.820 4.920 4,580 +0.12(+2.50%)
Aug 27, 2015 4.750 4.860 4.720 4.800 1,000 +0.13(+2.78%)
Aug 26, 2015 4.842 4.842 4.610 4.670 4,189 -0.07(-1.48%)
Aug 25, 2015 4.840 4.844 4.740 4.740 2,378 -0.16(-3.27%)
Aug 24, 2015 4.970 4.970 4.740 4.900 1,682 +0.01(+0.29%)
Aug 21, 2015 4.886 4.886 4.886 4.886 565 +0.08(+1.58%)
Aug 20, 2015 4.810 4.810 4.810 4.810 100 +0.03(+0.63%)
Aug 19, 2015 4.790 4.790 4.640 4.780 2,000 -0.11(-2.25%)
Aug 18, 2015 4.840 4.890 4.840 4.890 750 +0.09(+1.87%)
Aug 17, 2015 4.790 4.800 4.790 4.800 330 +0.12(+2.52%)
Aug 14, 2015 4.760 4.761 4.682 4.682 1,106 -0.22(-4.44%)
Aug 13, 2015 4.900 4.930 4.900 4.900 2,481 +0.10(+2.08%)
Aug 12, 2015 4.850 4.850 4.680 4.800 14,371 -0.20(-4.00%)
Aug 10, 2015 5.000 5.000 5.000 5.000 4 +0.17(+3.52%)
Aug 06, 2015 4.740 4.830 4.830 4.830 500 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.