Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.061 8.224 7.918 8.013 1,347,363 +0.10(+1.29%)
Oct 28, 2010 7.905 7.986 7.830 7.911 1,937,571 +0.13(+1.66%)
Oct 27, 2010 7.945 7.945 7.776 7.782 1,663,363 -0.24(-3.01%)
Oct 25, 2010 8.010 8.064 7.990 8.024 613,460 +0.07(+0.85%)
Oct 22, 2010 8.071 8.084 7.936 7.956 538,907 -0.09(-1.17%)
Oct 21, 2010 8.212 8.293 8.030 8.050 1,184,427 -0.10(-1.24%)
Oct 20, 2010 8.145 8.293 8.104 8.151 1,274,699 +0.06(+0.75%)
Oct 19, 2010 7.970 8.225 7.970 8.091 1,069,218 +0.03(+0.42%)
Oct 18, 2010 8.044 8.087 7.983 8.057 734,221 +0.06(+0.76%)
Oct 15, 2010 7.956 8.098 7.923 7.997 1,662,064 +0.11(+1.36%)
Oct 14, 2010 7.849 7.929 7.822 7.889 482,975 +0.05(+0.69%)
Oct 13, 2010 7.781 7.862 7.734 7.835 1,000,834 +0.08(+1.04%)
Oct 12, 2010 7.734 7.775 7.687 7.755 618,989 +0.01(+0.17%)
Oct 11, 2010 7.728 7.802 7.701 7.741 866,057 +0.01(+0.09%)
Oct 08, 2010 7.734 7.768 7.687 7.734 1,360,378 +0.00(+0.00%)
Oct 07, 2010 7.728 7.755 7.667 7.734 2,551 +0.06(+0.79%)
Oct 06, 2010 7.687 7.741 7.647 7.674 687,792 -0.05(-0.70%)
Oct 05, 2010 7.768 7.768 7.660 7.728 1,361,343 +0.05(+0.61%)
Oct 04, 2010 7.694 7.788 7.654 7.681 929,570 -0.05(-0.70%)
Oct 01, 2010 7.734 7.761 7.647 7.734 890,918 +0.07(+0.94%)
Sep 30, 2010 7.663 7.788 7.627 7.663 1,134,459 -0.02(-0.23%)
Sep 29, 2010 7.681 7.721 7.593 7.681 593,577 -0.05(-0.61%)
Sep 28, 2010 7.472 7.728 7.432 7.728 1,202 +0.05(+0.70%)
Sep 27, 2010 7.654 7.714 7.580 7.674 455,018 +0.02(+0.26%)
Sep 24, 2010 7.580 7.660 7.539 7.654 974,075 +0.18(+2.43%)
Sep 23, 2010 7.445 7.553 7.425 7.472 4,986 -0.02(-0.25%)
Sep 22, 2010 7.486 7.586 7.445 7.491 929,554 -0.00(-0.02%)
Sep 21, 2010 7.560 7.600 7.492 7.492 1,052,214 -0.09(-1.24%)
Sep 20, 2010 7.472 7.613 7.445 7.586 1,059,496 +0.07(+0.98%)
Sep 17, 2010 7.512 7.566 7.405 7.512 1,169,858 -0.13(-1.67%)
Sep 15, 2010 7.721 7.734 7.586 7.640 591,945 -0.09(-1.13%)
Sep 14, 2010 7.788 7.795 7.714 7.728 631,781 -0.07(-0.95%)
Sep 13, 2010 7.734 7.808 7.701 7.802 1,076,258 +0.13(+1.67%)
Sep 10, 2010 7.667 7.687 7.566 7.674 803,417 +0.05(+0.62%)
Sep 09, 2010 7.701 7.728 7.580 7.627 487,532 +0.00(+0.00%)
Sep 08, 2010 7.741 7.775 7.620 7.627 522,276 -0.11(-1.48%)
Sep 07, 2010 7.829 7.862 7.734 7.741 4,059 -0.13(-1.71%)
Sep 03, 2010 8.003 8.057 7.829 7.876 1,324,123 -0.05(-0.68%)
Sep 02, 2010 7.936 7.953 7.802 7.929 2,019 -0.01(-0.08%)
Sep 01, 2010 7.808 7.950 7.721 7.936 1,002,989 +0.25(+3.24%)
Aug 31, 2010 7.681 7.755 7.519 7.687 7,136 +0.05(+0.70%)
Aug 30, 2010 7.781 7.835 7.627 7.634 730,779 -0.16(-2.07%)
Aug 27, 2010 7.795 7.835 7.546 7.795 817,682 +0.22(+2.84%)
Aug 26, 2010 7.701 7.835 7.580 7.580 2,842 -0.11(-1.49%)
Aug 25, 2010 7.580 7.724 7.539 7.694 2,816 +0.05(+0.70%)
Aug 24, 2010 7.613 7.734 7.539 7.640 11,438 -0.03(-0.35%)
Aug 23, 2010 7.761 7.835 7.660 7.667 885,901 -0.07(-0.87%)
Aug 20, 2010 7.600 7.755 7.600 7.734 991,724 +0.07(+0.88%)
Aug 19, 2010 7.802 7.835 7.600 7.667 9,832 -0.18(-2.31%)
Aug 18, 2010 7.855 7.943 7.761 7.849 44,353 +0.00(+0.00%)
Aug 17, 2010 7.835 7.923 7.781 7.849 6,787 +0.11(+1.48%)
Aug 16, 2010 7.674 7.795 7.586 7.734 878,703 +0.03(+0.35%)
Aug 13, 2010 7.707 7.741 7.620 7.707 931,337 +0.05(+0.61%)
Aug 12, 2010 7.586 7.714 7.546 7.660 1,082,053 -0.06(-0.78%)
Aug 11, 2010 7.768 7.788 7.660 7.721 1,477,935 -0.17(-2.13%)
Aug 10, 2010 7.923 7.983 7.785 7.889 1,231,617 -0.06(-0.76%)
Aug 09, 2010 7.943 8.003 7.882 7.950 1,253,808 +0.08(+1.03%)
Aug 06, 2010 7.869 8.124 7.734 7.869 1,544,899 -0.31(-3.78%)
Aug 05, 2010 7.983 8.232 7.983 8.178 2,415,125 +0.11(+1.42%)
Aug 04, 2010 7.903 8.071 7.896 8.064 584,660 +0.17(+2.13%)
Aug 03, 2010 8.010 8.064 7.896 7.896 674,924 -0.15(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.