Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.692 1.722 1.692 1.692 176,336 +0.00(+0.00%)
Oct 30, 2017 1.692 1.722 1.662 1.692 149,345 +0.03(+1.82%)
Oct 27, 2017 1.692 1.692 1.662 1.662 127,372 +0.00(+0.00%)
Oct 26, 2017 1.692 1.722 1.662 1.662 194,536 -0.03(-1.79%)
Oct 25, 2017 1.722 1.722 1.692 1.692 95,380 +0.00(+0.00%)
Oct 24, 2017 1.722 1.722 1.692 1.692 81,862 +0.00(+0.00%)
Oct 23, 2017 1.692 1.752 1.668 1.692 361,803 +0.02(+0.90%)
Oct 20, 2017 1.662 1.692 1.662 1.677 135,084 +0.00(+0.00%)
Oct 19, 2017 1.662 1.692 1.662 1.677 121,734 -0.02(-0.89%)
Oct 18, 2017 1.692 1.715 1.692 1.692 89,515 +0.00(+0.00%)
Oct 17, 2017 1.692 1.722 1.692 1.692 77,364 +0.00(+0.00%)
Oct 16, 2017 1.692 1.722 1.662 1.692 210,541 +0.00(+0.00%)
Oct 13, 2017 1.662 1.722 1.662 1.692 136,888 +0.03(+1.82%)
Oct 12, 2017 1.662 1.722 1.662 1.662 93,651 +0.00(+0.00%)
Oct 11, 2017 1.722 1.752 1.662 1.662 150,305 -0.03(-1.79%)
Oct 10, 2017 1.692 1.722 1.662 1.692 311,118 +0.00(+0.00%)
Oct 09, 2017 1.722 1.752 1.692 1.692 150,906 -0.03(-1.75%)
Oct 06, 2017 1.722 1.752 1.722 1.722 87,873 -0.02(-0.87%)
Oct 05, 2017 1.722 1.752 1.722 1.737 96,552 +0.02(+0.88%)
Oct 04, 2017 1.752 1.752 1.722 1.722 69,634 +0.00(+0.00%)
Oct 03, 2017 1.752 1.752 1.722 1.722 127,968 +0.00(+0.00%)
Oct 02, 2017 1.722 1.752 1.722 1.722 68,722 +0.00(+0.00%)
Sep 29, 2017 1.783 1.783 1.722 1.722 254,070 +0.00(+0.00%)
Sep 28, 2017 1.783 1.783 1.722 1.722 113,782 -0.03(-1.72%)
Sep 27, 2017 1.783 1.783 1.722 1.752 218,420 +0.00(+0.00%)
Sep 26, 2017 1.722 1.783 1.722 1.752 440,240 +0.00(+0.00%)
Sep 25, 2017 1.662 1.783 1.662 1.752 638,777 +0.09(+5.45%)
Sep 22, 2017 1.692 1.692 1.662 1.662 215,620 +0.00(+0.00%)
Sep 21, 2017 1.662 1.692 1.662 1.662 127,306 -0.03(-1.79%)
Sep 20, 2017 1.662 1.692 1.662 1.692 252,329 +0.03(+1.82%)
Sep 19, 2017 1.631 1.692 1.631 1.662 194,254 +0.00(+0.00%)
Sep 18, 2017 1.662 1.689 1.631 1.662 270,502 +0.00(+0.00%)
Sep 15, 2017 1.692 1.692 1.662 1.662 115,725 -0.03(-1.79%)
Sep 14, 2017 1.662 1.692 1.631 1.692 216,734 +0.06(+3.70%)
Sep 13, 2017 1.662 1.662 1.631 1.631 239,044 -0.03(-1.82%)
Sep 12, 2017 1.631 1.662 1.631 1.662 100,189 +0.03(+1.85%)
Sep 11, 2017 1.631 1.662 1.631 1.631 222,601 +0.00(+0.00%)
Sep 08, 2017 1.662 1.692 1.631 1.631 132,026 -0.03(-1.82%)
Sep 07, 2017 1.662 1.692 1.662 1.662 128,412 +0.00(+0.00%)
Sep 06, 2017 1.662 1.692 1.662 1.662 141,267 +0.00(+0.00%)
Sep 05, 2017 1.662 1.692 1.662 1.662 218,736 +0.00(+0.00%)
Sep 01, 2017 1.662 1.692 1.662 1.662 193,500 +0.00(+0.00%)
Aug 31, 2017 1.692 1.692 1.662 1.662 144,945 -0.03(-1.79%)
Aug 30, 2017 1.692 1.692 1.631 1.692 309,428 +0.00(+0.00%)
Aug 29, 2017 1.722 1.722 1.692 1.692 135,003 -0.03(-1.75%)
Aug 28, 2017 1.692 1.722 1.681 1.722 280,251 +0.03(+1.79%)
Aug 25, 2017 1.662 1.692 1.662 1.692 192,669 +0.03(+1.82%)
Aug 24, 2017 1.631 1.662 1.622 1.662 227,632 +0.03(+1.85%)
Aug 23, 2017 1.631 1.662 1.601 1.631 636,582 +0.00(+0.00%)
Aug 22, 2017 1.692 1.692 1.631 1.631 226,270 -0.03(-1.82%)
Aug 21, 2017 1.662 1.692 1.631 1.662 221,341 +0.00(+0.00%)
Aug 18, 2017 1.662 1.692 1.631 1.662 355,120 +0.00(+0.00%)
Aug 17, 2017 1.692 1.692 1.631 1.662 293,784 +0.00(+0.00%)
Aug 16, 2017 1.692 1.722 1.662 1.662 200,156 -0.03(-1.79%)
Aug 15, 2017 1.692 1.737 1.692 1.692 428,922 +0.00(+0.00%)
Aug 14, 2017 1.752 1.752 1.697 1.692 296,358 -0.06(-3.45%)
Aug 11, 2017 1.722 1.752 1.692 1.752 287,351 +0.03(+1.75%)
Aug 10, 2017 1.752 1.783 1.722 1.722 424,478 -0.03(-1.72%)
Aug 09, 2017 1.728 1.783 1.722 1.752 564,568 -0.03(-1.89%)
Aug 08, 2017 1.801 1.801 1.772 1.786 665,368 -0.01(-0.81%)
Aug 07, 2017 1.772 1.801 1.743 1.801 453,101 +0.06(+3.33%)
Aug 04, 2017 1.772 1.772 1.743 1.743 309,424 -0.01(-0.33%)
Aug 03, 2017 1.743 1.772 1.725 1.748 414,252 +0.01(+0.33%)
Aug 02, 2017 1.743 1.743 1.714 1.743 140,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.