Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.454 3.626 3.435 3.602 384,448 +0.14(+3.95%)
Oct 28, 2011 3.491 3.502 3.435 3.465 151,744 -0.02(-0.54%)
Oct 27, 2011 3.481 3.550 3.459 3.483 351,499 +0.07(+2.13%)
Oct 26, 2011 3.397 3.424 3.397 3.411 99,996 +0.05(+1.44%)
Oct 25, 2011 3.430 3.438 3.336 3.362 105,239 -0.10(-2.95%)
Oct 24, 2011 3.389 3.491 3.389 3.465 218,353 +0.09(+2.54%)
Oct 21, 2011 3.446 3.459 3.295 3.379 537,942 -0.01(-0.40%)
Oct 20, 2011 3.368 3.397 3.303 3.392 40,507 +0.03(+0.96%)
Oct 19, 2011 3.424 3.438 3.357 3.360 71,735 -0.05(-1.50%)
Oct 18, 2011 3.306 3.435 3.285 3.411 79,606 +0.10(+3.17%)
Oct 17, 2011 3.392 3.392 3.301 3.306 71,657 -0.11(-3.30%)
Oct 14, 2011 3.408 3.427 3.373 3.419 57,687 +0.01(+0.39%)
Oct 13, 2011 3.389 3.405 3.279 3.405 129,415 -0.01(-0.16%)
Oct 12, 2011 3.395 3.427 3.368 3.411 146,911 +0.01(+0.24%)
Oct 11, 2011 3.379 3.411 3.352 3.403 57,888 -0.01(-0.16%)
Oct 10, 2011 3.330 3.411 3.301 3.408 179,372 +0.11(+3.42%)
Oct 07, 2011 3.395 3.420 3.268 3.295 146,103 -0.11(-3.23%)
Oct 06, 2011 3.397 3.411 3.298 3.405 125,688 +0.02(+0.64%)
Oct 05, 2011 3.438 3.459 3.379 3.384 213,073 -0.05(-1.56%)
Oct 04, 2011 3.387 3.483 3.387 3.438 305,541 +0.03(+1.03%)
Oct 03, 2011 3.397 3.499 3.387 3.403 240,667 -0.01(-0.31%)
Sep 30, 2011 3.416 3.448 3.368 3.414 603,732 +0.01(+0.24%)
Sep 29, 2011 3.360 3.408 3.279 3.405 168,031 +0.08(+2.51%)
Sep 28, 2011 3.397 3.411 3.322 3.322 166,292 -0.09(-2.52%)
Sep 27, 2011 3.330 3.438 3.330 3.408 222,333 +0.12(+3.68%)
Sep 26, 2011 3.387 3.435 3.236 3.287 244,603 -0.09(-2.55%)
Sep 23, 2011 3.416 3.416 3.330 3.373 89,503 -0.02(-0.71%)
Sep 22, 2011 3.346 3.459 3.333 3.397 827,555 -0.03(-0.86%)
Sep 21, 2011 3.422 3.448 3.320 3.427 435,678 +0.00(+0.08%)
Sep 20, 2011 3.387 3.462 3.376 3.424 283,021 +0.03(+0.79%)
Sep 19, 2011 3.250 3.403 3.236 3.397 138,720 +0.12(+3.60%)
Sep 16, 2011 3.416 3.422 3.250 3.279 267,595 -0.13(-3.86%)
Sep 15, 2011 3.424 3.424 3.359 3.411 100,964 -0.01(-0.24%)
Sep 14, 2011 3.395 3.424 3.357 3.419 120,598 +0.02(+0.71%)
Sep 13, 2011 3.338 3.411 3.285 3.395 74,889 -0.02(-0.71%)
Sep 12, 2011 3.416 3.424 3.362 3.419 85,985 -0.01(-0.39%)
Sep 09, 2011 3.376 3.491 3.362 3.432 255,621 +0.05(+1.59%)
Sep 08, 2011 3.384 3.397 3.362 3.379 70,127 -0.01(-0.16%)
Sep 07, 2011 3.419 3.430 3.236 3.384 196,794 +0.01(+0.16%)
Sep 06, 2011 3.231 3.395 3.164 3.379 137,134 +0.09(+2.78%)
Sep 02, 2011 3.454 3.454 3.285 3.287 114,573 -0.20(-5.85%)
Sep 01, 2011 3.411 3.513 3.333 3.491 416,972 +0.08(+2.44%)
Aug 31, 2011 3.349 3.408 3.196 3.408 190,051 +0.10(+2.92%)
Aug 30, 2011 3.209 3.314 3.196 3.311 113,814 +0.09(+2.75%)
Aug 29, 2011 3.231 3.250 3.196 3.223 166,995 +0.02(+0.59%)
Aug 26, 2011 3.231 3.271 3.169 3.204 374,510 -0.03(-1.08%)
Aug 25, 2011 3.384 3.384 3.236 3.239 346,826 -0.13(-3.75%)
Aug 24, 2011 3.255 3.371 3.207 3.365 162,110 +0.12(+3.55%)
Aug 23, 2011 3.142 3.250 3.107 3.250 221,689 +0.13(+4.22%)
Aug 22, 2011 3.320 3.330 3.097 3.118 263,574 -0.13(-4.13%)
Aug 19, 2011 3.169 3.344 3.169 3.252 74,520 +0.04(+1.17%)
Aug 18, 2011 3.328 3.344 3.102 3.215 259,526 -0.22(-6.34%)
Aug 17, 2011 3.416 3.483 3.395 3.432 229,348 +0.02(+0.71%)
Aug 16, 2011 3.199 3.465 3.196 3.408 417,560 +0.19(+6.02%)
Aug 15, 2011 3.212 3.244 3.158 3.215 221,026 +0.06(+1.79%)
Aug 12, 2011 3.174 3.231 3.075 3.158 173,206 -0.02(-0.51%)
Aug 11, 2011 2.892 3.183 2.860 3.174 197,207 +0.28(+9.75%)
Aug 10, 2011 2.927 2.954 2.686 2.892 365,328 -0.09(-3.06%)
Aug 09, 2011 3.217 3.048 2.812 2.984 402,886 -0.02(-0.80%)
Aug 08, 2011 3.217 3.303 2.997 3.008 287,698 -0.28(-8.57%)
Aug 05, 2011 3.274 3.346 3.250 3.290 353,837 +0.04(+1.24%)
Aug 04, 2011 3.328 3.344 3.161 3.250 445,121 -0.11(-3.35%)
Aug 03, 2011 3.354 3.374 3.317 3.362 315,017 +0.01(+0.24%)
Aug 02, 2011 3.346 3.373 3.307 3.354 108,653 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.