Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.770 2.830 2.770 2.820 19,692 +0.00(+0.00%)
Oct 30, 2023 2.830 2.830 2.800 2.820 29,262 +0.01(+0.36%)
Oct 27, 2023 2.800 2.819 2.800 2.810 49,087 -0.01(-0.35%)
Oct 26, 2023 2.800 2.820 2.800 2.820 69,273 +0.01(+0.36%)
Oct 25, 2023 2.750 2.810 2.750 2.810 25,483 -0.01(-0.35%)
Oct 24, 2023 2.800 2.830 2.800 2.820 153,213 +0.01(+0.36%)
Oct 23, 2023 2.800 2.820 2.770 2.810 53,945 +0.03(+1.08%)
Oct 20, 2023 2.730 2.800 2.730 2.780 37,372 +0.01(+0.36%)
Oct 19, 2023 2.750 2.770 2.750 2.770 34,830 +0.00(+0.00%)
Oct 18, 2023 2.740 2.770 2.740 2.770 50,776 +0.03(+1.09%)
Oct 17, 2023 2.890 2.890 2.620 2.740 796,969 -0.15(-5.19%)
Oct 16, 2023 2.890 2.900 2.890 2.890 26,946 +0.00(+0.00%)
Oct 13, 2023 2.890 2.900 2.890 2.890 18,152 -0.01(-0.34%)
Oct 12, 2023 2.890 2.909 2.890 2.900 7,106 -0.00(-0.17%)
Oct 11, 2023 2.900 2.920 2.880 2.905 37,706 -0.01(-0.17%)
Oct 10, 2023 2.880 2.931 2.880 2.910 85,146 +0.03(+0.87%)
Oct 09, 2023 2.850 2.885 2.850 2.885 11,710 +0.01(+0.52%)
Oct 06, 2023 2.850 2.900 2.850 2.870 60,289 +0.01(+0.35%)
Oct 05, 2023 2.770 2.890 2.770 2.860 64,235 +0.03(+1.04%)
Oct 04, 2023 2.830 2.840 2.820 2.831 44,942 -0.01(-0.33%)
Oct 03, 2023 2.830 2.850 2.750 2.840 169,482 +0.00(+0.00%)
Oct 02, 2023 2.830 2.850 2.830 2.840 118,408 +0.01(+0.35%)
Sep 29, 2023 2.820 2.853 2.820 2.830 50,800 +0.01(+0.35%)
Sep 28, 2023 2.820 2.880 2.820 2.820 219,632 +0.00(+0.00%)
Sep 27, 2023 2.830 2.840 2.820 2.820 174,812 -0.02(-0.70%)
Sep 26, 2023 2.830 2.840 2.820 2.840 339,303 +0.01(+0.35%)
Sep 25, 2023 2.830 2.835 2.820 2.830 279,997 -0.02(-0.70%)
Sep 22, 2023 2.870 2.870 2.840 2.850 29,838 +0.00(+0.00%)
Sep 21, 2023 2.850 2.850 2.829 2.850 439,873 +0.01(+0.35%)
Sep 20, 2023 2.850 2.860 2.840 2.840 209,534 -0.01(-0.35%)
Sep 19, 2023 2.840 2.860 2.840 2.850 145,064 +0.00(+0.00%)
Sep 18, 2023 2.830 2.870 2.830 2.850 87,482 +0.03(+1.06%)
Sep 15, 2023 2.870 2.885 2.820 2.820 194,989 -0.03(-1.05%)
Sep 14, 2023 2.860 2.860 2.840 2.850 87,793 +0.01(+0.35%)
Sep 13, 2023 2.840 2.850 2.820 2.840 156,690 +0.02(+0.71%)
Sep 12, 2023 2.810 2.830 2.810 2.820 292,955 +0.00(+0.00%)
Sep 11, 2023 2.850 2.850 2.790 2.820 351,042 +0.00(+0.00%)
Sep 08, 2023 2.840 2.840 2.800 2.820 87,018 -0.02(-0.70%)
Sep 07, 2023 2.790 2.880 2.790 2.840 102,036 +0.01(+0.35%)
Sep 06, 2023 2.800 2.900 2.790 2.830 121,292 +0.03(+1.07%)
Sep 05, 2023 2.790 2.810 2.790 2.800 57,134 +0.01(+0.31%)
Sep 01, 2023 2.790 2.820 2.790 2.791 48,729 +0.00(+0.05%)
Aug 31, 2023 2.830 2.830 2.780 2.790 143,342 -0.01(-0.36%)
Aug 30, 2023 2.780 2.810 2.770 2.800 149,939 +0.01(+0.36%)
Aug 29, 2023 2.780 2.800 2.760 2.790 139,514 +0.03(+1.09%)
Aug 28, 2023 2.760 2.790 2.760 2.760 85,909 +0.00(+0.00%)
Aug 25, 2023 2.760 2.784 2.760 2.760 113,530 +0.00(+0.00%)
Aug 24, 2023 2.770 2.780 2.760 2.760 168,219 -0.02(-0.72%)
Aug 23, 2023 2.770 2.780 2.770 2.780 44,266 +0.00(+0.00%)
Aug 22, 2023 2.820 2.820 2.750 2.780 105,944 +0.00(+0.00%)
Aug 21, 2023 2.750 2.780 2.750 2.780 61,601 +0.01(+0.36%)
Aug 18, 2023 2.770 2.770 2.750 2.770 46,911 +0.01(+0.36%)
Aug 17, 2023 2.760 2.780 2.750 2.760 153,983 -0.02(-0.72%)
Aug 16, 2023 2.750 2.780 2.750 2.780 102,036 +0.02(+0.72%)
Aug 15, 2023 2.750 2.760 2.750 2.760 84,613 +0.00(+0.00%)
Aug 14, 2023 2.760 2.780 2.750 2.760 466,314 -0.01(-0.36%)
Aug 11, 2023 2.780 2.781 2.760 2.770 85,466 +0.00(+0.00%)
Aug 10, 2023 2.780 2.795 2.770 2.770 373,669 -0.01(-0.36%)
Aug 09, 2023 2.780 2.780 2.760 2.780 314,738 +0.01(+0.36%)
Aug 08, 2023 2.790 2.800 2.679 2.770 2,508,387 -0.02(-0.72%)
Aug 07, 2023 2.810 2.820 2.770 2.790 6,274,458 +0.66(+30.99%)
Aug 04, 2023 2.110 2.210 2.055 2.130 184,688 +0.03(+1.43%)
Aug 03, 2023 2.130 2.130 2.030 2.100 128,694 -0.04(-1.87%)
Aug 02, 2023 2.220 2.220 2.080 2.140 92,798 -0.08(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.