Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.576 6.591 6.493 6.545 15,000 -0.05(-0.78%)
Oct 29, 2009 6.617 6.617 6.529 6.596 35,561 -0.01(-0.16%)
Oct 28, 2009 6.709 6.730 6.606 6.606 14,221 -0.10(-1.53%)
Oct 27, 2009 6.653 6.724 6.622 6.709 20,889 +0.05(+0.69%)
Oct 26, 2009 6.678 6.714 6.663 6.663 53,840 -0.04(-0.54%)
Oct 23, 2009 6.645 6.704 6.632 6.699 13,899 +0.05(+0.69%)
Oct 22, 2009 6.622 6.709 6.606 6.653 15,068 +0.03(+0.47%)
Oct 21, 2009 6.601 6.724 6.601 6.622 106,659 +0.03(+0.39%)
Oct 20, 2009 6.617 6.647 6.545 6.596 56,106 -0.02(-0.31%)
Oct 19, 2009 6.560 6.622 6.555 6.617 10,909 +0.03(+0.47%)
Oct 16, 2009 6.493 6.586 6.493 6.586 29,712 +0.04(+0.63%)
Oct 15, 2009 6.447 6.547 6.442 6.545 34,906 -0.05(-0.70%)
Oct 14, 2009 6.878 6.878 6.514 6.591 103,644 -0.32(-4.59%)
Oct 13, 2009 6.904 6.981 6.904 6.908 14,981 +0.01(+0.13%)
Oct 12, 2009 6.914 7.043 6.889 6.899 43,314 -0.15(-2.16%)
Oct 09, 2009 7.197 7.197 7.051 7.051 10,422 -0.18(-2.44%)
Oct 08, 2009 7.279 7.327 7.227 7.227 29,806 -0.09(-1.26%)
Oct 07, 2009 7.274 7.320 7.274 7.320 2,142 +0.03(+0.35%)
Oct 06, 2009 7.294 7.330 7.248 7.294 22,358 -0.01(-0.14%)
Oct 05, 2009 7.166 7.393 7.166 7.304 40,639 +0.12(+1.64%)
Oct 02, 2009 7.186 7.212 7.161 7.186 5,844 +0.02(+0.29%)
Oct 01, 2009 7.089 7.181 7.063 7.166 13,802 +0.08(+1.16%)
Sep 30, 2009 7.063 7.125 7.063 7.084 9,477 -0.03(-0.43%)
Sep 29, 2009 7.079 7.120 7.079 7.115 3,506 -0.01(-0.07%)
Sep 28, 2009 7.073 7.120 7.058 7.120 18,581 +0.04(+0.51%)
Sep 25, 2009 7.012 7.104 7.007 7.084 15,195 +0.03(+0.36%)
Sep 24, 2009 7.022 7.060 7.012 7.058 13,708 -0.01(-0.15%)
Sep 23, 2009 7.079 7.104 7.012 7.068 15,877 -0.07(-1.01%)
Sep 22, 2009 7.094 7.140 7.089 7.140 9,199 -0.01(-0.14%)
Sep 21, 2009 6.961 7.181 6.961 7.150 18,306 +0.19(+2.73%)
Sep 18, 2009 6.935 6.961 6.935 6.961 11,509 +0.02(+0.30%)
Sep 17, 2009 6.899 6.945 6.899 6.940 1,850 +0.09(+1.35%)
Sep 16, 2009 6.925 6.961 6.812 6.848 48,412 -0.01(-0.11%)
Sep 15, 2009 6.822 6.855 6.822 6.855 9,538 +0.03(+0.45%)
Sep 14, 2009 6.832 6.842 6.771 6.825 23,172 -0.03(-0.41%)
Sep 11, 2009 6.863 6.925 6.853 6.853 19,091 -0.08(-1.11%)
Sep 10, 2009 6.899 6.930 6.874 6.930 6,701 +0.03(+0.37%)
Sep 09, 2009 6.884 6.935 6.884 6.904 29,580 +0.01(+0.15%)
Sep 08, 2009 6.740 6.894 6.719 6.894 20,881 +0.15(+2.28%)
Sep 04, 2009 6.699 6.750 6.694 6.740 3,117 +0.05(+0.77%)
Sep 03, 2009 6.735 6.878 6.683 6.688 17,922 +0.01(+0.15%)
Sep 02, 2009 6.550 6.714 6.550 6.678 24,365 +0.10(+1.48%)
Sep 01, 2009 6.591 6.596 6.570 6.581 13,068 +0.03(+0.47%)
Aug 31, 2009 6.534 6.570 6.534 6.550 16,915 +0.00(+0.00%)
Aug 28, 2009 6.555 6.576 6.550 6.550 27,289 -0.02(-0.23%)
Aug 27, 2009 6.524 6.576 6.524 6.565 8,597 +0.04(+0.55%)
Aug 26, 2009 6.452 6.683 6.422 6.529 39,574 +0.12(+1.87%)
Aug 25, 2009 6.432 6.432 6.406 6.409 12,051 -0.02(-0.35%)
Aug 24, 2009 6.401 6.434 6.401 6.432 5,454 +0.02(+0.24%)
Aug 21, 2009 6.406 6.416 6.403 6.416 21,542 +0.03(+0.40%)
Aug 20, 2009 6.319 6.391 6.319 6.391 10,835 +0.02(+0.24%)
Aug 19, 2009 6.375 6.411 6.306 6.375 16,890 +0.01(+0.16%)
Aug 18, 2009 6.309 6.386 6.303 6.365 7,720 +0.06(+0.99%)
Aug 17, 2009 6.283 6.303 6.279 6.303 6,623 -0.01(-0.09%)
Aug 14, 2009 6.283 6.309 6.283 6.309 2,922 +0.01(+0.11%)
Aug 13, 2009 6.334 6.334 6.263 6.301 3,863 -0.04(-0.68%)
Aug 12, 2009 6.309 6.355 6.303 6.345 6,033 -0.01(-0.18%)
Aug 11, 2009 6.293 6.356 6.293 6.356 6,911 +0.04(+0.67%)
Aug 10, 2009 6.360 6.396 6.283 6.314 15,140 -0.02(-0.32%)
Aug 07, 2009 6.396 6.401 6.216 6.334 31,898 -0.07(-1.04%)
Aug 06, 2009 6.375 6.452 6.375 6.401 8,569 -0.01(-0.13%)
Aug 05, 2009 6.401 6.442 6.401 6.409 8,480 +0.01(+0.13%)
Aug 04, 2009 6.334 6.468 6.324 6.401 14,410 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.