Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.220 5.234 5.186 5.234 94,615 +0.03(+0.67%)
Oct 28, 2016 5.281 5.281 5.179 5.199 149,299 -0.09(-1.68%)
Oct 27, 2016 5.349 5.349 5.281 5.288 100,913 -0.08(-1.52%)
Oct 26, 2016 5.397 5.431 5.369 5.369 154,922 -0.04(-0.75%)
Oct 25, 2016 5.383 5.431 5.329 5.410 180,733 +0.05(+1.01%)
Oct 24, 2016 5.342 5.397 5.342 5.356 89,495 -0.02(-0.38%)
Oct 21, 2016 5.363 5.390 5.352 5.376 85,572 +0.05(+0.89%)
Oct 20, 2016 5.431 5.431 5.322 5.329 187,897 -0.05(-0.88%)
Oct 19, 2016 5.234 5.437 5.227 5.376 156,494 +0.18(+3.39%)
Oct 18, 2016 5.220 5.240 5.091 5.200 321,707 +0.03(+0.66%)
Oct 17, 2016 5.281 5.302 5.159 5.166 325,271 -0.12(-2.31%)
Oct 14, 2016 5.492 5.498 5.274 5.288 200,203 -0.24(-4.30%)
Oct 13, 2016 5.546 5.546 5.444 5.526 141,289 -0.03(-0.61%)
Oct 12, 2016 5.580 5.580 5.505 5.560 263,478 -0.03(-0.55%)
Oct 11, 2016 5.509 5.590 5.491 5.590 156,159 +0.09(+1.60%)
Oct 10, 2016 5.442 5.536 5.435 5.503 110,036 +0.03(+0.49%)
Oct 07, 2016 5.469 5.489 5.454 5.476 92,435 +0.02(+0.37%)
Oct 06, 2016 5.469 5.503 5.442 5.455 131,773 -0.04(-0.74%)
Oct 05, 2016 5.509 5.523 5.462 5.496 178,674 -0.01(-0.12%)
Oct 04, 2016 5.550 5.557 5.482 5.503 260,249 -0.05(-0.85%)
Oct 03, 2016 5.584 5.584 5.543 5.550 118,927 -0.05(-0.97%)
Sep 30, 2016 5.557 5.604 5.530 5.604 150,721 +0.07(+1.34%)
Sep 29, 2016 5.557 5.577 5.516 5.530 73,475 -0.05(-0.97%)
Sep 28, 2016 5.584 5.584 5.543 5.584 109,394 +0.01(+0.24%)
Sep 27, 2016 5.577 5.611 5.547 5.570 193,395 +0.01(+0.12%)
Sep 26, 2016 5.570 5.590 5.550 5.563 121,470 -0.00(-0.07%)
Sep 23, 2016 5.536 5.584 5.516 5.567 130,140 -0.00(-0.05%)
Sep 22, 2016 5.543 5.577 5.530 5.570 90,024 +0.05(+0.98%)
Sep 21, 2016 5.516 5.523 5.496 5.516 56,901 +0.00(+0.00%)
Sep 20, 2016 5.476 5.516 5.449 5.516 114,987 +0.03(+0.62%)
Sep 19, 2016 5.462 5.509 5.449 5.482 80,561 +0.01(+0.25%)
Sep 16, 2016 5.489 5.489 5.455 5.469 67,034 -0.04(-0.74%)
Sep 15, 2016 5.469 5.543 5.428 5.509 185,111 +0.03(+0.62%)
Sep 14, 2016 5.408 5.476 5.408 5.476 107,110 +0.04(+0.75%)
Sep 13, 2016 5.449 5.455 5.415 5.435 102,384 -0.03(-0.62%)
Sep 12, 2016 5.421 5.482 5.362 5.469 163,204 +0.08(+1.56%)
Sep 09, 2016 5.479 5.506 5.365 5.385 302,651 -0.15(-2.68%)
Sep 08, 2016 5.526 5.553 5.486 5.533 176,177 -0.01(-0.24%)
Sep 07, 2016 5.546 5.560 5.526 5.546 104,971 +0.02(+0.37%)
Sep 06, 2016 5.472 5.539 5.469 5.526 112,434 +0.06(+1.11%)
Sep 02, 2016 5.540 5.465 5.465 5.465 143,666 -0.05(-0.85%)
Sep 01, 2016 5.519 5.566 5.513 5.513 161,949 -0.01(-0.24%)
Aug 31, 2016 5.526 5.546 5.513 5.526 89,345 -0.01(-0.12%)
Aug 30, 2016 5.513 5.546 5.492 5.533 118,813 +0.04(+0.74%)
Aug 29, 2016 5.506 5.519 5.479 5.492 96,546 +0.01(+0.12%)
Aug 26, 2016 5.513 5.526 5.486 5.486 135,563 -0.03(-0.49%)
Aug 25, 2016 5.540 5.540 5.499 5.513 104,439 -0.02(-0.37%)
Aug 24, 2016 5.540 5.553 5.513 5.533 82,042 +0.01(+0.12%)
Aug 23, 2016 5.519 5.566 5.506 5.526 207,109 -0.01(-0.24%)
Aug 22, 2016 5.519 5.553 5.506 5.540 139,977 +0.03(+0.49%)
Aug 19, 2016 5.519 5.522 5.472 5.513 115,313 -0.01(-0.12%)
Aug 18, 2016 5.519 5.546 5.506 5.519 138,751 +0.01(+0.24%)
Aug 17, 2016 5.492 5.533 5.482 5.506 124,884 +0.02(+0.37%)
Aug 16, 2016 5.459 5.499 5.432 5.486 150,218 +0.02(+0.37%)
Aug 15, 2016 5.445 5.479 5.405 5.465 112,447 +0.04(+0.74%)
Aug 12, 2016 5.439 5.452 5.398 5.425 62,831 -0.01(-0.12%)
Aug 11, 2016 5.452 5.452 5.398 5.432 91,451 -0.01(-0.12%)
Aug 10, 2016 5.452 5.452 5.425 5.439 124,924 +0.01(+0.16%)
Aug 09, 2016 5.463 5.470 5.430 5.430 219,475 -0.02(-0.37%)
Aug 08, 2016 5.457 5.457 5.423 5.450 38,298 +0.02(+0.37%)
Aug 05, 2016 5.450 5.477 5.383 5.430 181,248 -0.01(-0.25%)
Aug 04, 2016 5.497 5.497 5.443 5.443 105,523 -0.04(-0.73%)
Aug 03, 2016 5.477 5.517 5.450 5.484 172,914 +0.03(+0.62%)
Aug 02, 2016 5.504 5.504 5.443 5.450 99,962 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.