Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.292 9.309 9.283 9.292 220,656 +0.00(+0.00%)
Oct 30, 2019 9.292 9.334 9.283 9.292 242,775 -0.03(-0.27%)
Oct 29, 2019 9.292 9.317 9.283 9.317 207,160 +0.01(+0.09%)
Oct 28, 2019 9.300 9.342 9.283 9.309 290,246 +0.00(+0.00%)
Oct 25, 2019 9.283 9.309 9.283 9.309 215,798 +0.01(+0.09%)
Oct 24, 2019 9.267 9.325 9.267 9.300 581,632 +0.03(+0.27%)
Oct 23, 2019 9.241 9.283 9.233 9.275 163,859 +0.02(+0.18%)
Oct 22, 2019 9.225 9.267 9.225 9.258 193,722 +0.03(+0.36%)
Oct 21, 2019 9.258 9.258 9.216 9.225 270,451 -0.03(-0.36%)
Oct 18, 2019 9.174 9.258 9.174 9.258 304,355 +0.08(+0.92%)
Oct 17, 2019 9.174 9.199 9.166 9.174 345,419 +0.00(+0.00%)
Oct 16, 2019 9.099 9.208 9.090 9.174 406,394 +0.04(+0.46%)
Oct 15, 2019 9.115 9.155 9.115 9.132 195,894 +0.02(+0.23%)
Oct 14, 2019 9.095 9.128 9.078 9.111 424,596 +0.06(+0.65%)
Oct 11, 2019 9.028 9.078 9.028 9.053 335,225 +0.03(+0.37%)
Oct 10, 2019 9.053 9.061 9.019 9.019 357,741 -0.03(-0.37%)
Oct 09, 2019 9.086 9.086 9.053 9.053 275,576 -0.03(-0.37%)
Oct 08, 2019 9.095 9.109 9.053 9.086 301,247 -0.03(-0.27%)
Oct 07, 2019 9.153 9.153 9.103 9.111 300,573 -0.04(-0.46%)
Oct 04, 2019 9.178 9.178 9.120 9.153 354,281 -0.02(-0.18%)
Oct 03, 2019 9.178 9.178 9.145 9.170 188,319 -0.01(-0.09%)
Oct 02, 2019 9.153 9.186 9.145 9.178 308,470 +0.02(+0.18%)
Oct 01, 2019 9.178 9.195 9.128 9.161 201,112 -0.03(-0.27%)
Sep 30, 2019 9.136 9.186 9.095 9.186 409,324 +0.07(+0.73%)
Sep 27, 2019 9.153 9.170 9.111 9.120 352,124 -0.04(-0.46%)
Sep 26, 2019 9.170 9.203 9.153 9.161 290,365 -0.02(-0.18%)
Sep 25, 2019 9.195 9.228 9.153 9.178 128,944 -0.04(-0.45%)
Sep 24, 2019 9.195 9.236 9.178 9.220 186,514 +0.04(+0.45%)
Sep 23, 2019 9.170 9.203 9.161 9.178 151,071 +0.01(+0.09%)
Sep 20, 2019 9.170 9.170 9.144 9.170 119,611 +0.01(+0.09%)
Sep 19, 2019 9.161 9.178 9.136 9.161 251,177 -0.02(-0.18%)
Sep 18, 2019 9.170 9.187 9.156 9.178 125,309 -0.01(-0.09%)
Sep 17, 2019 9.145 9.195 9.120 9.186 102,712 +0.01(+0.14%)
Sep 16, 2019 9.132 9.174 9.132 9.174 113,810 +0.02(+0.27%)
Sep 13, 2019 9.141 9.170 9.141 9.149 191,570 -0.02(-0.27%)
Sep 12, 2019 9.124 9.182 9.123 9.174 251,012 +0.04(+0.45%)
Sep 11, 2019 9.083 9.149 9.083 9.132 200,361 +0.04(+0.46%)
Sep 10, 2019 9.083 9.116 9.074 9.091 157,122 -0.02(-0.27%)
Sep 09, 2019 9.091 9.140 9.058 9.116 197,109 +0.00(+0.00%)
Sep 06, 2019 9.124 9.157 9.074 9.116 242,567 -0.01(-0.09%)
Sep 05, 2019 9.141 9.157 9.099 9.124 234,324 -0.02(-0.18%)
Sep 04, 2019 9.083 9.149 9.083 9.141 210,543 +0.07(+0.73%)
Sep 03, 2019 9.000 9.091 8.991 9.074 327,367 +0.07(+0.83%)
Aug 30, 2019 9.025 9.058 9.000 9.000 320,810 -0.02(-0.18%)
Aug 29, 2019 9.033 9.071 9.008 9.016 293,926 +0.00(+0.00%)
Aug 28, 2019 9.016 9.033 8.958 9.016 275,962 -0.02(-0.28%)
Aug 27, 2019 9.041 9.074 9.041 9.041 177,106 +0.02(+0.18%)
Aug 26, 2019 9.058 9.074 9.019 9.025 470,726 -0.01(-0.09%)
Aug 23, 2019 9.049 9.066 9.016 9.033 107,901 -0.01(-0.09%)
Aug 22, 2019 9.058 9.066 9.033 9.041 68,534 -0.02(-0.18%)
Aug 21, 2019 9.025 9.066 9.025 9.058 1,532,861 +0.03(+0.37%)
Aug 20, 2019 9.016 9.058 9.008 9.025 102,765 +0.00(+0.00%)
Aug 19, 2019 9.058 9.083 9.025 9.025 156,195 +0.00(+0.00%)
Aug 16, 2019 9.000 9.033 8.991 9.025 79,449 +0.03(+0.37%)
Aug 15, 2019 9.016 9.066 8.991 8.991 234,589 -0.01(-0.09%)
Aug 14, 2019 9.033 9.065 9.000 9.000 290,838 -0.04(-0.46%)
Aug 13, 2019 9.066 9.074 9.033 9.041 330,357 -0.03(-0.32%)
Aug 12, 2019 9.087 9.120 9.045 9.070 244,494 -0.02(-0.18%)
Aug 09, 2019 9.087 9.105 9.070 9.087 246,798 -0.02(-0.18%)
Aug 08, 2019 9.078 9.120 9.054 9.103 225,052 +0.02(+0.18%)
Aug 07, 2019 9.070 9.095 9.054 9.087 195,364 -0.02(-0.18%)
Aug 06, 2019 9.095 9.128 9.078 9.103 570,461 +0.01(+0.09%)
Aug 05, 2019 9.144 9.144 9.062 9.095 400,568 -0.09(-0.99%)
Aug 02, 2019 9.186 9.219 9.161 9.186 276,511 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.