Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.693 4.702 4.678 4.697 1,571,938 +0.02(+0.42%)
Oct 28, 2016 4.605 4.683 4.595 4.678 2,433,899 +0.09(+1.90%)
Oct 27, 2016 4.591 4.615 4.576 4.591 2,526,663 -0.06(-1.36%)
Oct 26, 2016 4.639 4.683 4.620 4.654 1,644,862 -0.05(-1.14%)
Oct 25, 2016 4.727 4.727 4.685 4.707 1,789,615 -0.02(-0.41%)
Oct 24, 2016 4.683 4.731 4.673 4.727 2,128,881 -0.02(-0.51%)
Oct 21, 2016 4.804 4.804 4.741 4.751 1,637,334 -0.07(-1.41%)
Oct 20, 2016 4.931 4.931 4.780 4.819 1,928,121 -0.07(-1.39%)
Oct 19, 2016 4.940 4.950 4.882 4.887 2,122,504 +0.03(+0.70%)
Oct 18, 2016 4.877 4.902 4.848 4.853 1,873,503 +0.09(+1.94%)
Oct 17, 2016 4.722 4.770 4.722 4.761 2,153,423 +0.02(+0.41%)
Oct 14, 2016 4.765 4.765 4.722 4.741 1,508,568 -0.07(-1.51%)
Oct 13, 2016 4.678 4.824 4.678 4.814 2,337,629 +0.11(+2.27%)
Oct 12, 2016 4.722 4.727 4.685 4.707 1,421,740 -0.00(-0.10%)
Oct 11, 2016 4.770 4.790 4.707 4.712 1,297,992 -0.06(-1.22%)
Oct 10, 2016 4.756 4.780 4.746 4.770 550,022 +0.04(+0.82%)
Oct 07, 2016 4.736 4.741 4.710 4.731 1,082,612 -0.00(-0.10%)
Oct 06, 2016 4.722 4.746 4.707 4.736 1,117,865 +0.01(+0.31%)
Oct 05, 2016 4.697 4.736 4.697 4.722 1,263,565 +0.01(+0.31%)
Oct 04, 2016 4.727 4.765 4.693 4.707 1,450,099 -0.02(-0.41%)
Oct 03, 2016 4.756 4.756 4.702 4.727 2,132,424 +0.01(+0.21%)
Sep 30, 2016 4.790 4.799 4.712 4.717 2,143,306 -0.03(-0.72%)
Sep 29, 2016 4.746 4.814 4.717 4.751 3,081,140 +0.00(+0.00%)
Sep 28, 2016 4.780 4.795 4.736 4.751 1,294,894 -0.02(-0.51%)
Sep 27, 2016 4.775 4.814 4.756 4.775 1,926,322 +0.04(+0.82%)
Sep 26, 2016 4.751 4.775 4.717 4.736 2,063,924 -0.01(-0.20%)
Sep 23, 2016 4.761 4.824 4.736 4.746 1,959,226 -0.03(-0.71%)
Sep 22, 2016 4.795 4.809 4.761 4.780 2,177,885 +0.01(+0.31%)
Sep 21, 2016 4.799 4.799 4.736 4.765 2,418,484 -0.00(-0.10%)
Sep 20, 2016 4.809 4.843 4.770 4.770 1,091,723 -0.02(-0.51%)
Sep 19, 2016 4.736 4.814 4.731 4.795 1,713,332 +0.09(+1.86%)
Sep 16, 2016 4.751 4.770 4.707 4.707 1,776,638 -0.06(-1.22%)
Sep 15, 2016 4.736 4.795 4.722 4.765 1,695,750 +0.03(+0.62%)
Sep 14, 2016 4.741 4.780 4.722 4.736 1,799,939 +0.01(+0.21%)
Sep 13, 2016 4.761 4.790 4.717 4.727 1,941,261 -0.08(-1.72%)
Sep 12, 2016 4.824 4.833 4.780 4.809 1,634,755 +0.04(+0.81%)
Sep 09, 2016 4.863 4.872 4.765 4.770 2,302,281 -0.11(-2.19%)
Sep 08, 2016 4.936 4.955 4.872 4.877 1,624,106 -0.09(-1.76%)
Sep 07, 2016 5.028 5.033 4.950 4.965 895,780 -0.06(-1.16%)
Sep 06, 2016 5.057 5.062 4.994 5.023 932,507 -0.02(-0.48%)
Sep 02, 2016 5.008 5.047 5.047 5.047 1,188,195 +0.06(+1.17%)
Sep 01, 2016 4.984 5.004 4.960 4.989 1,515,244 -0.02(-0.48%)
Aug 31, 2016 4.970 5.018 4.936 5.013 1,898,371 +0.05(+1.08%)
Aug 30, 2016 4.974 5.033 4.945 4.960 1,047,419 +0.02(+0.39%)
Aug 29, 2016 5.004 5.013 4.940 4.940 1,458,491 -0.09(-1.74%)
Aug 26, 2016 5.033 5.067 4.999 5.028 1,775,282 -0.06(-1.24%)
Aug 25, 2016 5.096 5.130 5.067 5.091 1,443,219 -0.06(-1.13%)
Aug 24, 2016 5.227 5.227 5.144 5.149 943,897 -0.07(-1.40%)
Aug 23, 2016 5.212 5.246 5.208 5.222 1,905,183 +0.04(+0.84%)
Aug 22, 2016 5.222 5.227 5.159 5.178 1,319,564 -0.07(-1.39%)
Aug 19, 2016 5.256 5.280 5.237 5.251 987,501 -0.05(-1.01%)
Aug 18, 2016 5.344 5.344 5.288 5.305 1,335,252 -0.06(-1.09%)
Aug 17, 2016 5.412 5.426 5.329 5.363 1,445,545 -0.09(-1.69%)
Aug 16, 2016 5.484 5.484 5.446 5.455 524,887 -0.05(-0.88%)
Aug 15, 2016 5.509 5.518 5.489 5.504 463,359 +0.02(+0.35%)
Aug 12, 2016 5.489 5.538 5.465 5.484 285,914 -0.02(-0.35%)
Aug 11, 2016 5.470 5.514 5.470 5.504 682,675 +0.03(+0.62%)
Aug 10, 2016 5.465 5.484 5.450 5.470 919,715 -0.01(-0.27%)
Aug 09, 2016 5.509 5.538 5.480 5.484 1,721,002 -0.04(-0.70%)
Aug 08, 2016 5.538 5.562 5.514 5.523 761,377 -0.01(-0.18%)
Aug 05, 2016 5.533 5.572 5.516 5.533 552,290 +0.01(+0.18%)
Aug 04, 2016 5.509 5.533 5.504 5.523 703,406 +0.00(+0.09%)
Aug 03, 2016 5.518 5.528 5.487 5.518 853,399 -0.02(-0.35%)
Aug 02, 2016 5.606 5.611 5.533 5.538 867,345 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.