Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.130 -0.160 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.083 7.117 6.646 6.725 13,610,092 -0.29(-4.12%)
Oct 29, 2009 7.066 7.105 6.952 7.015 18,222,338 +0.08(+1.14%)
Oct 28, 2009 7.344 7.372 6.782 6.935 42,388,200 -0.44(-5.92%)
Oct 27, 2009 7.531 7.531 7.344 7.372 14,489,137 -0.13(-1.74%)
Oct 26, 2009 7.627 7.655 7.338 7.502 23,013,606 -0.01(-0.15%)
Oct 23, 2009 7.573 7.582 7.485 7.514 15,115,297 +0.02(+0.30%)
Oct 22, 2009 7.497 7.587 7.417 7.491 12,409,256 +0.12(+1.69%)
Oct 21, 2009 7.508 7.706 7.309 7.366 46,645,560 -0.10(-1.29%)
Oct 20, 2009 7.349 7.480 7.327 7.463 27,228,140 -0.27(-3.52%)
Oct 19, 2009 7.803 7.871 7.718 7.735 21,061,770 +0.07(+0.96%)
Oct 16, 2009 7.712 7.888 7.655 7.661 26,206,222 -0.12(-1.60%)
Oct 15, 2009 7.508 7.826 7.474 7.786 28,307,514 +0.20(+2.62%)
Oct 14, 2009 7.553 7.599 7.485 7.587 18,306,684 +0.10(+1.36%)
Oct 13, 2009 7.463 7.485 7.292 7.485 16,917,904 +0.10(+1.30%)
Oct 12, 2009 7.514 7.582 7.383 7.389 22,905,876 -0.05(-0.61%)
Oct 09, 2009 7.417 7.531 7.372 7.434 30,619,182 +0.06(+0.85%)
Oct 08, 2009 7.224 7.548 7.173 7.372 75,543,912 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.