Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.260 -0.110 (-4.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.940 3.940 3.810 3.880 3,098 -0.02(-0.39%)
Oct 30, 2019 3.930 4.001 3.800 3.895 16,005 +0.02(+0.65%)
Oct 29, 2019 3.710 3.880 3.660 3.870 13,251 +0.25(+6.91%)
Oct 28, 2019 3.740 3.760 3.620 3.620 8,986 -0.08(-2.16%)
Oct 25, 2019 3.700 3.740 3.700 3.700 4,700 -0.01(-0.27%)
Oct 24, 2019 3.680 3.740 3.680 3.710 3,990 +0.02(+0.54%)
Oct 23, 2019 3.794 3.832 3.680 3.690 11,343 -0.04(-1.07%)
Oct 22, 2019 3.730 3.850 3.650 3.730 15,041 -0.05(-1.32%)
Oct 21, 2019 3.770 3.790 3.770 3.780 3,075 -0.01(-0.13%)
Oct 18, 2019 3.879 3.879 3.770 3.785 3,000 +0.02(+0.40%)
Oct 17, 2019 3.850 3.945 3.770 3.770 19,002 -0.11(-2.84%)
Oct 16, 2019 3.950 3.968 3.810 3.880 4,309 +0.07(+1.84%)
Oct 15, 2019 3.880 3.900 3.810 3.810 13,818 -0.05(-1.30%)
Oct 14, 2019 3.900 3.910 3.860 3.860 7,146 -0.08(-1.91%)
Oct 11, 2019 4.020 4.090 3.910 3.935 22,100 -0.10(-2.36%)
Oct 10, 2019 3.880 4.060 3.840 4.030 17,890 +0.15(+3.87%)
Oct 09, 2019 3.998 3.998 3.880 3.880 5,876 -0.05(-1.27%)
Oct 08, 2019 4.000 4.150 3.910 3.930 14,496 -0.13(-3.20%)
Oct 07, 2019 3.990 4.185 3.990 4.060 23,849 +0.13(+3.31%)
Oct 04, 2019 3.820 3.980 3.820 3.930 15,300 +0.04(+1.03%)
Oct 03, 2019 3.825 3.970 3.825 3.890 9,260 -0.03(-0.77%)
Oct 02, 2019 4.000 4.000 3.800 3.920 28,535 -0.11(-2.73%)
Oct 01, 2019 4.100 4.238 3.983 4.030 48,152 +0.35(+9.51%)
Sep 30, 2019 3.630 3.770 3.630 3.680 20,108 -0.12(-3.16%)
Sep 27, 2019 3.620 3.890 3.620 3.800 27,900 +0.05(+1.33%)
Sep 26, 2019 3.930 3.930 3.640 3.750 27,984 -0.17(-4.34%)
Sep 25, 2019 4.010 4.090 3.900 3.920 23,951 -0.08(-2.00%)
Sep 24, 2019 4.010 4.040 3.875 4.000 22,303 -0.09(-2.20%)
Sep 23, 2019 3.960 4.160 3.960 4.090 15,219 +0.06(+1.49%)
Sep 20, 2019 4.000 4.150 3.930 4.030 20,300 +0.03(+0.75%)
Sep 19, 2019 4.040 4.155 3.940 4.000 21,402 -0.01(-0.25%)
Sep 18, 2019 3.950 4.080 3.950 4.010 18,590 +0.06(+1.52%)
Sep 17, 2019 3.830 4.120 3.830 3.950 19,567 +0.09(+2.33%)
Sep 16, 2019 4.300 4.450 3.860 3.860 46,707 -0.49(-11.26%)
Sep 13, 2019 3.840 4.350 3.780 4.350 62,900 +0.56(+14.78%)
Sep 12, 2019 3.710 3.880 3.520 3.790 97,168 +0.22(+6.16%)
Sep 11, 2019 3.625 3.672 3.545 3.570 17,301 -0.02(-0.62%)
Sep 10, 2019 3.543 3.700 3.543 3.592 9,816 +0.11(+3.23%)
Sep 09, 2019 3.622 3.631 3.450 3.480 13,817 -0.16(-4.40%)
Sep 06, 2019 3.530 3.665 3.490 3.640 2,100 +0.16(+4.60%)
Sep 05, 2019 3.420 3.570 3.420 3.480 14,886 +0.00(+0.00%)
Sep 04, 2019 3.450 3.590 3.410 3.480 41,194 +0.03(+0.87%)
Sep 03, 2019 3.525 3.552 3.450 3.450 28,846 -0.14(-3.90%)
Aug 30, 2019 3.590 3.610 3.510 3.590 1,900 +0.00(+0.00%)
Aug 29, 2019 3.620 3.640 3.590 3.590 18,387 -0.03(-0.83%)
Aug 28, 2019 3.530 3.620 3.330 3.620 27,243 +0.14(+4.02%)
Aug 27, 2019 3.710 3.720 3.480 3.480 21,649 -0.22(-5.95%)
Aug 26, 2019 3.830 3.830 3.700 3.700 3,412 -0.10(-2.63%)
Aug 23, 2019 3.760 3.800 3.698 3.800 3,600 +0.04(+1.06%)
Aug 22, 2019 3.630 3.760 3.630 3.760 1,453 +0.10(+2.73%)
Aug 21, 2019 3.765 3.765 3.650 3.660 4,989 -0.05(-1.35%)
Aug 20, 2019 3.720 3.765 3.710 3.710 8,272 -0.04(-1.07%)
Aug 19, 2019 3.830 3.830 3.730 3.750 16,680 -0.08(-2.09%)
Aug 16, 2019 3.870 3.870 3.780 3.830 11,700 +0.03(+0.79%)
Aug 15, 2019 3.770 3.880 3.770 3.800 5,317 +0.00(+0.00%)
Aug 14, 2019 3.920 4.011 3.790 3.800 11,704 -0.18(-4.52%)
Aug 13, 2019 4.010 4.080 3.780 3.980 20,015 +0.10(+2.58%)
Aug 12, 2019 4.050 4.100 3.850 3.880 17,198 -0.21(-5.13%)
Aug 09, 2019 3.710 4.110 3.700 4.090 70,400 +0.48(+13.30%)
Aug 08, 2019 3.565 3.780 3.565 3.610 38,805 -0.04(-1.10%)
Aug 07, 2019 3.435 3.810 3.435 3.650 11,559 +0.13(+3.69%)
Aug 06, 2019 3.560 3.570 3.510 3.520 4,447 +0.02(+0.57%)
Aug 05, 2019 3.550 3.590 3.490 3.500 16,742 -0.11(-3.05%)
Aug 02, 2019 3.510 3.630 3.454 3.610 7,400 +0.08(+2.27%)
Aug 01, 2019 3.720 3.720 3.480 3.530 35,406 -0.09(-2.49%)
Jul 31, 2019 3.630 3.800 3.579 3.620 20,041 +0.10(+2.84%)
Jul 30, 2019 3.570 3.630 3.460 3.520 15,033 +0.04(+1.15%)
Jul 29, 2019 3.610 3.810 3.420 3.480 16,451 -0.14(-3.87%)
Jul 26, 2019 3.650 3.682 3.620 3.620 8,000 -0.01(-0.16%)
Jul 25, 2019 3.609 3.680 3.560 3.626 4,780 +0.03(+0.72%)
Jul 24, 2019 3.610 3.670 3.550 3.600 26,245 -0.03(-0.93%)
Jul 23, 2019 3.650 3.670 3.550 3.634 7,722 +0.00(+0.10%)
Jul 22, 2019 3.570 3.682 3.560 3.630 18,792 +0.03(+0.83%)
Jul 19, 2019 3.600 3.710 3.600 3.600 3,400 +0.03(+0.84%)
Jul 18, 2019 3.710 3.710 3.550 3.570 17,502 -0.17(-4.55%)
Jul 17, 2019 3.910 4.010 3.720 3.740 26,374 -0.19(-4.83%)
Jul 16, 2019 3.950 3.960 3.875 3.930 3,785 -0.07(-1.75%)
Jul 15, 2019 3.940 4.110 3.930 4.000 23,388 +0.02(+0.50%)
Jul 12, 2019 4.025 4.120 3.955 3.980 22,200 +0.00(+0.00%)
Jul 11, 2019 4.010 4.107 3.885 3.980 24,433 +0.06(+1.53%)
Jul 10, 2019 4.030 4.090 3.850 3.920 6,606 +0.07(+1.82%)
Jul 09, 2019 3.870 3.920 3.840 3.850 5,283 -0.03(-0.77%)
Jul 08, 2019 3.970 3.970 3.830 3.880 1,753 +0.03(+0.78%)
Jul 05, 2019 4.070 4.070 3.830 3.850 9,400 -0.04(-1.03%)
Jul 03, 2019 3.910 3.990 3.840 3.890 7,300 +0.01(+0.26%)
Jul 02, 2019 3.871 3.940 3.855 3.880 5,649 -0.10(-2.51%)
Jul 01, 2019 4.090 4.090 3.890 3.980 12,844 -0.05(-1.24%)
Jun 28, 2019 3.940 4.090 3.870 4.030 14,100 +0.08(+2.03%)
Jun 27, 2019 3.900 4.080 3.900 3.950 24,501 -0.05(-1.25%)
Jun 26, 2019 3.970 4.030 3.900 4.000 21,697 +0.02(+0.50%)
Jun 25, 2019 4.100 4.115 3.930 3.980 14,090 -0.07(-1.73%)
Jun 24, 2019 3.931 4.140 3.931 4.050 39,527 +0.05(+1.25%)
Jun 21, 2019 3.840 4.110 3.800 4.000 13,400 +0.18(+4.71%)
Jun 20, 2019 3.880 3.880 3.750 3.820 17,229 -0.04(-1.13%)
Jun 19, 2019 3.930 3.953 3.840 3.864 16,395 -0.09(-2.18%)
Jun 18, 2019 3.920 4.165 3.860 3.950 37,680 +0.03(+0.77%)
Jun 17, 2019 4.020 4.130 3.920 3.920 27,339 -0.15(-3.69%)
Jun 14, 2019 4.230 4.230 4.015 4.070 15,000 -0.07(-1.69%)
Jun 13, 2019 4.200 4.275 4.090 4.140 52,409 +0.11(+2.73%)
Jun 12, 2019 4.240 4.245 4.020 4.030 14,289 -0.08(-1.95%)
Jun 11, 2019 4.260 4.260 4.030 4.110 40,998 -0.12(-2.84%)
Jun 10, 2019 4.150 4.350 4.150 4.230 20,398 +0.10(+2.42%)
Jun 07, 2019 4.100 4.220 3.940 4.130 38,600 +0.00(+0.00%)
Jun 06, 2019 4.130 4.230 3.590 4.130 166,954 -0.28(-6.35%)
Jun 05, 2019 4.700 4.700 4.255 4.410 35,685 -0.29(-6.17%)
Jun 04, 2019 4.650 4.770 4.640 4.700 13,067 +0.03(+0.64%)
Jun 03, 2019 4.660 4.830 4.650 4.670 12,831 -0.03(-0.64%)
May 31, 2019 4.810 4.880 4.650 4.700 14,900 -0.13(-2.69%)
May 30, 2019 4.480 4.920 4.480 4.830 38,924 +0.35(+7.81%)
May 29, 2019 4.400 4.530 4.280 4.480 29,384 +0.07(+1.59%)
May 28, 2019 4.450 4.470 4.280 4.410 38,453 -0.06(-1.34%)
May 24, 2019 4.380 4.490 4.300 4.470 8,500 +0.10(+2.29%)
May 23, 2019 4.450 4.460 4.290 4.370 68,300 +0.05(+1.16%)
May 22, 2019 4.180 4.390 4.150 4.320 68,412 -0.03(-0.69%)
May 21, 2019 4.680 4.713 4.220 4.350 95,340 -0.25(-5.43%)
May 20, 2019 4.400 4.600 4.335 4.600 152,970 +0.22(+5.02%)
May 17, 2019 4.020 4.500 4.020 4.380 168,800 +0.32(+7.88%)
May 16, 2019 3.950 4.114 3.943 4.060 85,616 +0.11(+2.78%)
May 15, 2019 3.670 4.106 3.670 3.950 121,831 +0.28(+7.63%)
May 14, 2019 3.500 3.670 3.403 3.670 17,390 +0.25(+7.31%)
May 13, 2019 3.320 3.447 3.320 3.420 11,963 +0.03(+0.88%)
May 10, 2019 3.155 3.750 3.155 3.390 180,700 +0.22(+6.94%)
May 09, 2019 3.210 3.260 3.120 3.170 24,650 -0.03(-0.94%)
May 08, 2019 3.220 3.230 3.140 3.200 9,176 +0.05(+1.59%)
May 07, 2019 3.150 3.180 3.030 3.150 27,460 -0.00(-0.00%)
May 06, 2019 3.260 3.340 3.150 3.150 92,629 -0.08(-2.48%)
May 03, 2019 3.110 3.280 3.110 3.230 25,700 +0.12(+3.86%)
May 02, 2019 3.170 3.210 3.060 3.110 7,905 -0.05(-1.58%)
May 01, 2019 3.115 3.220 3.115 3.160 18,324 -0.06(-1.86%)
Apr 30, 2019 3.300 3.300 3.050 3.220 109,240 -0.03(-0.92%)
Apr 29, 2019 3.253 3.286 3.220 3.250 20,555 +0.02(+0.62%)
Apr 26, 2019 3.230 3.297 3.160 3.230 9,600 -0.03(-0.92%)
Apr 25, 2019 3.120 3.290 3.120 3.260 15,620 +0.15(+4.82%)
Apr 24, 2019 3.280 3.340 3.050 3.110 30,884 -0.17(-5.18%)
Apr 23, 2019 3.280 3.340 3.200 3.280 64,518 +0.03(+0.92%)
Apr 22, 2019 3.290 3.301 3.132 3.250 16,178 -0.01(-0.31%)
Apr 18, 2019 3.150 3.280 3.150 3.260 27,200 +0.03(+0.93%)
Apr 17, 2019 3.130 3.320 3.130 3.230 19,447 +0.01(+0.31%)
Apr 16, 2019 3.230 3.230 3.160 3.220 6,291 +0.02(+0.63%)
Apr 15, 2019 3.260 3.310 3.070 3.200 79,207 -0.02(-0.62%)
Apr 12, 2019 3.120 3.300 3.080 3.220 54,800 +0.13(+4.21%)
Apr 11, 2019 3.270 3.286 3.000 3.090 42,341 -0.06(-1.90%)
Apr 10, 2019 3.220 3.280 3.150 3.150 21,550 -0.07(-2.17%)
Apr 09, 2019 3.280 3.340 3.220 3.220 5,286 -0.05(-1.53%)
Apr 08, 2019 3.180 3.340 3.150 3.270 13,364 +0.07(+2.19%)
Apr 05, 2019 3.080 3.300 3.050 3.200 52,700 +0.05(+1.59%)
Apr 04, 2019 3.250 3.276 3.077 3.150 83,825 -0.06(-1.87%)
Apr 03, 2019 3.360 3.414 3.190 3.210 237,495 -0.19(-5.59%)
Apr 02, 2019 3.380 3.490 3.270 3.400 27,225 +0.05(+1.49%)
Apr 01, 2019 3.340 3.410 3.300 3.350 21,796 +0.05(+1.52%)
Mar 29, 2019 3.280 3.410 3.110 3.300 53,000 +0.02(+0.61%)
Mar 28, 2019 3.410 3.413 3.110 3.280 36,378 +0.04(+1.23%)
Mar 27, 2019 3.260 3.350 3.230 3.240 27,102 -0.07(-2.11%)
Mar 26, 2019 3.400 3.427 3.270 3.310 33,695 -0.04(-1.19%)
Mar 25, 2019 3.610 3.610 3.310 3.350 48,995 -0.19(-5.37%)
Mar 22, 2019 3.700 3.730 3.390 3.540 60,100 -0.16(-4.32%)
Mar 21, 2019 3.680 3.870 3.620 3.700 49,512 -0.07(-1.86%)
Mar 20, 2019 3.900 3.957 3.760 3.770 7,041 -0.13(-3.33%)
Mar 19, 2019 3.892 3.990 3.892 3.900 31,625 -0.01(-0.26%)
Mar 18, 2019 3.940 3.965 3.860 3.910 49,421 -0.03(-0.76%)
Mar 15, 2019 3.820 4.070 3.820 3.940 89,700 +0.17(+4.51%)
Mar 14, 2019 4.000 4.000 3.590 3.770 46,030 -0.30(-7.37%)
Mar 13, 2019 4.100 4.160 3.920 4.070 42,581 +0.13(+3.30%)
Mar 12, 2019 3.810 3.956 3.750 3.940 25,825 +0.15(+3.96%)
Mar 11, 2019 3.800 3.800 3.730 3.790 10,077 +0.00(+0.00%)
Mar 08, 2019 3.715 3.940 3.715 3.790 34,400 -0.07(-1.81%)
Mar 07, 2019 3.762 3.890 3.741 3.860 35,019 +0.20(+5.46%)
Mar 06, 2019 3.800 3.895 3.610 3.660 43,129 -0.16(-4.19%)
Mar 05, 2019 3.850 3.870 3.690 3.820 24,991 -0.03(-0.78%)
Mar 04, 2019 3.600 3.950 3.600 3.850 64,673 +0.29(+8.15%)
Mar 01, 2019 3.900 3.970 3.560 3.560 63,500 -0.38(-9.64%)
Feb 28, 2019 4.120 4.130 3.882 3.940 35,089 -0.18(-4.37%)
Feb 27, 2019 4.150 4.190 4.094 4.120 42,307 -0.01(-0.24%)
Feb 26, 2019 4.160 4.190 4.070 4.130 16,959 -0.07(-1.67%)
Feb 25, 2019 4.270 4.270 4.070 4.200 81,685 -0.04(-0.94%)
Feb 22, 2019 3.580 4.305 3.567 4.240 101,600 +0.68(+19.10%)
Feb 21, 2019 3.500 3.560 3.390 3.560 41,056 +0.08(+2.30%)
Feb 20, 2019 3.550 3.550 3.350 3.480 107,217 +0.13(+3.88%)
Feb 19, 2019 3.480 3.500 3.290 3.350 108,177 -0.07(-2.05%)
Feb 15, 2019 3.400 3.510 3.350 3.420 51,600 +0.05(+1.48%)
Feb 14, 2019 3.370 3.450 3.280 3.370 70,006 -0.04(-1.17%)
Feb 13, 2019 3.400 3.480 3.310 3.410 80,058 +0.04(+1.19%)
Feb 12, 2019 3.520 3.612 3.320 3.370 44,337 -0.11(-3.16%)
Feb 11, 2019 3.600 3.600 3.480 3.480 21,658 -0.13(-3.60%)
Feb 08, 2019 3.600 3.670 3.470 3.610 40,600 +0.03(+0.84%)
Feb 07, 2019 3.600 3.650 3.540 3.580 35,524 -0.12(-3.24%)
Feb 06, 2019 3.700 3.700 3.630 3.700 46,783 -0.05(-1.33%)
Feb 05, 2019 3.719 3.880 3.684 3.750 62,267 +0.06(+1.63%)
Feb 04, 2019 3.910 3.910 3.682 3.690 27,285 -0.06(-1.60%)
Feb 01, 2019 3.510 3.810 3.480 3.750 62,300 +0.27(+7.76%)
Jan 31, 2019 3.490 3.650 3.400 3.480 47,396 -0.02(-0.57%)
Jan 30, 2019 3.700 3.780 3.310 3.500 131,070 -0.19(-5.15%)
Jan 29, 2019 3.570 3.700 3.320 3.690 102,585 +0.13(+3.65%)
Jan 28, 2019 3.820 3.832 3.550 3.560 46,017 -0.27(-7.05%)
Jan 25, 2019 3.730 3.880 3.590 3.830 61,500 +0.15(+4.08%)
Jan 24, 2019 3.890 3.900 3.620 3.680 70,606 -0.18(-4.66%)
Jan 23, 2019 4.103 4.103 3.790 3.860 30,314 -0.25(-6.08%)
Jan 22, 2019 4.150 4.150 4.060 4.110 44,366 -0.07(-1.67%)
Jan 18, 2019 4.200 4.200 4.140 4.180 29,100 -0.02(-0.48%)
Jan 17, 2019 4.150 4.200 4.150 4.200 31,554 +0.00(+0.00%)
Jan 16, 2019 4.150 4.300 4.080 4.200 22,341 +0.05(+1.20%)
Jan 15, 2019 4.160 4.320 4.150 4.150 13,523 -0.01(-0.24%)
Jan 14, 2019 4.240 4.240 4.140 4.160 35,679 -0.09(-2.12%)
Jan 11, 2019 4.390 4.490 4.230 4.250 22,400 -0.19(-4.28%)
Jan 10, 2019 4.260 4.640 4.220 4.440 71,212 +0.18(+4.23%)
Jan 09, 2019 4.190 4.260 4.150 4.260 32,999 +0.07(+1.67%)
Jan 08, 2019 4.220 4.300 4.150 4.190 36,676 +0.01(+0.24%)
Jan 07, 2019 4.200 4.220 4.110 4.180 33,668 -0.06(-1.42%)
Jan 04, 2019 4.230 4.350 4.060 4.240 62,100 +0.04(+0.95%)
Jan 03, 2019 3.960 4.270 3.777 4.200 119,759 +0.14(+3.45%)
Jan 02, 2019 3.060 4.090 3.020 4.060 164,350 +0.96(+30.97%)
Dec 31, 2018 3.270 3.300 3.065 3.100 142,400 -0.17(-5.20%)
Dec 28, 2018 2.970 3.300 2.935 3.270 121,400 +0.30(+10.10%)
Dec 27, 2018 3.010 3.121 2.790 2.970 122,030 -0.13(-4.19%)
Dec 26, 2018 3.090 3.140 2.910 3.100 60,732 +0.02(+0.65%)
Dec 24, 2018 2.980 3.120 2.950 3.080 28,800 +0.06(+1.99%)
Dec 21, 2018 3.070 3.270 3.000 3.020 157,200 -0.05(-1.63%)
Dec 20, 2018 3.290 3.410 3.030 3.070 89,954 -0.22(-6.69%)
Dec 19, 2018 3.610 3.640 3.250 3.290 89,029 -0.19(-5.46%)
Dec 18, 2018 3.510 3.620 3.460 3.480 54,726 -0.09(-2.52%)
Dec 17, 2018 3.790 3.810 3.500 3.570 42,678 -0.22(-5.80%)
Dec 14, 2018 3.910 3.950 3.750 3.790 75,100 -0.13(-3.32%)
Dec 13, 2018 3.970 4.024 3.920 3.920 32,125 -0.08(-2.00%)
Dec 12, 2018 3.900 4.040 3.900 4.000 46,360 +0.19(+4.99%)
Dec 11, 2018 3.970 4.000 3.692 3.810 32,562 -0.03(-0.78%)
Dec 10, 2018 3.880 3.930 3.800 3.840 57,412 -0.06(-1.54%)
Dec 07, 2018 3.800 3.990 3.760 3.900 37,200 +0.07(+1.83%)
Dec 06, 2018 3.950 3.990 3.720 3.830 50,739 -0.21(-5.20%)
Dec 04, 2018 4.210 4.305 4.010 4.040 34,800 -0.18(-4.27%)
Dec 03, 2018 4.400 4.420 4.170 4.220 24,656 -0.08(-1.86%)
Nov 30, 2018 4.010 4.300 3.900 4.300 47,500 +0.29(+7.23%)
Nov 29, 2018 4.190 4.230 4.000 4.010 21,123 -0.22(-5.20%)
Nov 28, 2018 4.070 4.340 3.900 4.230 53,433 +0.20(+4.96%)
Nov 27, 2018 4.210 4.230 4.020 4.030 25,489 -0.22(-5.18%)
Nov 26, 2018 4.530 4.542 4.010 4.250 59,487 -0.23(-5.13%)
Nov 23, 2018 4.350 4.480 4.260 4.480 7,400 +0.15(+3.46%)
Nov 21, 2018 4.330 4.330 4.330 0 +0.35(+8.79%)
Nov 20, 2018 4.120 4.210 3.900 3.980 81,858 -0.40(-9.13%)
Nov 19, 2018 4.210 4.498 4.160 4.380 46,144 +0.15(+3.55%)
Nov 16, 2018 4.230 4.355 4.100 4.230 43,800 +0.00(+0.00%)
Nov 15, 2018 4.350 4.360 3.820 4.230 98,247 -0.17(-3.86%)
Nov 14, 2018 4.430 4.450 4.250 4.400 109,687 -0.02(-0.45%)
Nov 13, 2018 4.450 4.870 4.210 4.420 63,932 -0.03(-0.67%)
Nov 12, 2018 4.700 4.700 4.400 4.450 41,107 -0.36(-7.48%)
Nov 09, 2018 5.050 5.050 4.640 4.810 129,500 -0.26(-5.13%)
Nov 08, 2018 4.500 5.120 4.500 5.070 271,435 +0.60(+13.42%)
Nov 07, 2018 4.490 4.550 4.360 4.470 64,916 +0.02(+0.45%)
Nov 06, 2018 4.420 4.580 4.385 4.450 50,900 +0.06(+1.37%)
Nov 05, 2018 4.260 4.520 4.133 4.390 139,281 +0.20(+4.77%)
Nov 02, 2018 4.000 4.260 4.000 4.190 143,400 +0.22(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.