Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.400 2.480 2.360 2.410 120,142 +0.02(+0.84%)
Oct 30, 2018 2.470 2.528 2.360 2.390 204,542 -0.09(-3.63%)
Oct 29, 2018 2.540 2.620 2.450 2.480 206,186 -0.04(-1.59%)
Oct 26, 2018 2.360 2.800 2.360 2.520 587,400 +0.10(+4.13%)
Oct 25, 2018 2.360 2.540 2.330 2.420 174,349 +0.07(+2.98%)
Oct 24, 2018 2.530 2.570 2.350 2.350 313,868 -0.21(-8.20%)
Oct 23, 2018 2.500 2.560 2.430 2.560 188,838 +0.02(+0.79%)
Oct 22, 2018 2.680 2.680 2.470 2.540 434,572 -0.21(-7.64%)
Oct 19, 2018 2.960 3.100 2.520 2.750 2,490,100 +0.28(+11.34%)
Oct 18, 2018 2.460 2.500 2.410 2.470 122,086 +0.01(+0.41%)
Oct 17, 2018 2.460 2.540 2.440 2.460 173,813 -0.06(-2.38%)
Oct 16, 2018 2.590 2.620 2.500 2.520 106,667 -0.06(-2.33%)
Oct 15, 2018 2.390 2.650 2.390 2.580 148,108 +0.11(+4.45%)
Oct 12, 2018 2.510 2.540 2.440 2.470 87,500 +0.00(+0.00%)
Oct 11, 2018 2.410 2.500 2.380 2.470 205,908 +0.02(+0.82%)
Oct 10, 2018 2.570 2.600 2.450 2.450 145,877 -0.14(-5.41%)
Oct 09, 2018 2.490 2.690 2.490 2.590 324,442 +0.11(+4.44%)
Oct 08, 2018 2.380 2.620 2.380 2.480 190,817 +0.04(+1.64%)
Oct 05, 2018 2.480 2.490 2.330 2.440 208,900 -0.05(-2.01%)
Oct 04, 2018 2.670 2.683 2.410 2.490 361,098 -0.18(-6.74%)
Oct 03, 2018 2.650 2.800 2.620 2.670 185,633 +0.02(+0.75%)
Oct 02, 2018 2.580 2.660 2.500 2.650 162,630 +0.07(+2.71%)
Oct 01, 2018 2.790 2.790 2.540 2.580 405,014 -0.15(-5.49%)
Sep 28, 2018 2.890 3.000 2.710 2.730 243,900 -0.17(-5.86%)
Sep 27, 2018 2.950 2.960 2.850 2.900 396,946 -0.06(-2.03%)
Sep 26, 2018 2.750 3.210 2.750 2.960 951,627 +0.23(+8.42%)
Sep 25, 2018 2.610 2.750 2.550 2.730 302,210 +0.17(+6.64%)
Sep 24, 2018 2.460 2.670 2.350 2.560 408,983 +0.07(+2.81%)
Sep 21, 2018 2.560 2.660 2.440 2.490 234,200 -0.08(-3.11%)
Sep 20, 2018 2.530 2.630 2.470 2.570 235,960 +0.09(+3.63%)
Sep 19, 2018 2.290 2.490 2.240 2.480 416,763 +0.21(+9.25%)
Sep 18, 2018 2.230 2.340 2.230 2.270 148,007 +0.04(+1.79%)
Sep 17, 2018 2.330 2.337 2.230 2.230 296,381 -0.10(-4.29%)
Sep 14, 2018 2.450 2.460 2.330 2.330 241,000 -0.12(-4.90%)
Sep 13, 2018 2.480 2.520 2.400 2.450 110,058 +0.01(+0.41%)
Sep 12, 2018 2.600 2.630 2.400 2.440 289,790 -0.14(-5.43%)
Sep 11, 2018 2.600 2.640 2.563 2.580 124,385 -0.02(-0.77%)
Sep 10, 2018 2.700 2.700 2.600 2.600 145,283 -0.08(-2.99%)
Sep 07, 2018 2.670 2.700 2.650 2.680 83,700 -0.02(-0.74%)
Sep 06, 2018 2.700 2.730 2.640 2.700 148,084 +0.03(+1.12%)
Sep 05, 2018 2.700 2.700 2.610 2.670 148,822 -0.05(-1.84%)
Sep 04, 2018 2.620 2.820 2.620 2.720 336,258 +0.05(+1.87%)
Aug 31, 2018 2.670 2.670 2.670 0 +0.14(+5.53%)
Aug 30, 2018 2.630 2.650 2.530 2.530 282,623 -0.09(-3.44%)
Aug 29, 2018 2.710 2.750 2.620 2.620 250,328 -0.11(-4.03%)
Aug 28, 2018 2.830 2.845 2.630 2.730 342,068 -0.05(-1.80%)
Aug 27, 2018 2.780 2.830 2.720 2.780 202,876 +0.02(+0.72%)
Aug 24, 2018 2.840 2.855 2.700 2.760 178,200 -0.07(-2.47%)
Aug 23, 2018 2.850 2.880 2.760 2.830 176,569 -0.02(-0.70%)
Aug 22, 2018 2.860 2.883 2.740 2.850 141,371 +0.06(+2.15%)
Aug 21, 2018 2.660 2.800 2.650 2.790 126,852 +0.13(+4.89%)
Aug 20, 2018 2.700 2.740 2.630 2.660 110,330 -0.05(-1.85%)
Aug 17, 2018 2.700 2.740 2.630 2.710 116,000 +0.01(+0.37%)
Aug 16, 2018 2.690 2.750 2.650 2.700 104,732 +0.04(+1.50%)
Aug 15, 2018 2.750 2.840 2.660 2.660 134,820 -0.13(-4.66%)
Aug 14, 2018 2.750 2.850 2.740 2.790 133,028 +0.04(+1.45%)
Aug 13, 2018 2.720 2.780 2.620 2.750 516,027 +0.01(+0.36%)
Aug 10, 2018 2.790 2.815 2.690 2.740 311,000 -0.09(-3.18%)
Aug 09, 2018 3.010 3.060 2.750 2.830 287,463 -0.07(-2.41%)
Aug 08, 2018 2.780 2.990 2.760 2.900 335,569 +0.12(+4.32%)
Aug 07, 2018 2.730 2.800 2.680 2.780 161,591 +0.08(+2.96%)
Aug 06, 2018 2.640 2.759 2.610 2.700 188,090 +0.06(+2.27%)
Aug 03, 2018 2.630 2.660 2.560 2.640 219,800 +0.02(+0.76%)
Aug 02, 2018 2.680 2.685 2.570 2.620 450,316 -0.09(-3.32%)
Aug 01, 2018 2.700 2.720 2.590 2.710 424,013 +0.01(+0.37%)
Jul 31, 2018 2.880 2.899 2.700 2.700 338,189 -0.18(-6.25%)
Jul 30, 2018 2.880 2.920 2.700 2.880 472,616 +0.00(+0.00%)
Jul 27, 2018 3.000 3.050 2.800 2.880 237,100 -0.07(-2.37%)
Jul 26, 2018 2.980 3.000 2.800 2.950 306,721 -0.01(-0.34%)
Jul 25, 2018 3.060 3.100 2.650 2.960 778,119 -0.06(-1.99%)
Jul 24, 2018 3.140 3.190 2.940 3.020 350,153 -0.11(-3.51%)
Jul 23, 2018 3.140 3.196 3.060 3.130 232,450 -0.03(-0.95%)
Jul 20, 2018 3.200 3.240 3.140 3.160 158,655 -0.05(-1.56%)
Jul 19, 2018 3.110 3.300 3.110 3.210 324,525 +0.09(+2.88%)
Jul 18, 2018 3.100 3.190 3.020 3.120 172,219 +0.04(+1.30%)
Jul 17, 2018 3.070 3.190 3.070 3.080 188,271 -0.01(-0.32%)
Jul 16, 2018 3.210 3.250 3.050 3.090 316,645 -0.12(-3.74%)
Jul 13, 2018 3.330 3.380 3.170 3.210 339,263 -0.11(-3.31%)
Jul 12, 2018 3.330 3.418 3.250 3.320 277,768 +0.00(+0.00%)
Jul 11, 2018 3.130 3.360 3.100 3.320 548,193 +0.17(+5.40%)
Jul 10, 2018 3.300 3.310 3.100 3.150 590,817 -0.17(-5.12%)
Jul 09, 2018 3.470 3.470 3.232 3.320 665,417 -0.12(-3.49%)
Jul 06, 2018 3.470 3.670 3.290 3.440 885,707 -0.02(-0.58%)
Jul 05, 2018 3.760 3.760 3.250 3.460 1,833,189 -0.36(-9.42%)
Jul 03, 2018 3.820 3.820 3.820 0 +1.16(+43.61%)
Jul 02, 2018 2.610 2.810 2.600 2.660 437,414 +0.04(+1.53%)
Jun 29, 2018 2.720 2.790 2.510 2.620 864,296 -0.09(-3.32%)
Jun 28, 2018 2.910 2.949 2.650 2.710 686,628 -0.25(-8.45%)
Jun 27, 2018 3.320 3.354 2.955 2.960 610,914 -0.37(-11.11%)
Jun 26, 2018 3.340 3.440 3.230 3.330 543,398 +0.03(+0.91%)
Jun 25, 2018 3.980 3.980 3.200 3.300 1,261,087 -0.62(-15.82%)
Jun 22, 2018 4.120 4.170 3.850 3.920 4,455,568 -0.20(-4.85%)
Jun 21, 2018 4.300 4.331 4.030 4.120 504,732 -0.14(-3.29%)
Jun 20, 2018 4.140 4.350 4.070 4.260 688,042 +0.10(+2.40%)
Jun 19, 2018 4.140 4.250 4.031 4.160 355,895 -0.03(-0.72%)
Jun 18, 2018 4.240 4.240 3.970 4.190 488,608 +0.01(+0.24%)
Jun 15, 2018 4.250 4.080 4.180 508,392 +0.10(+2.45%)
Jun 14, 2018 4.070 4.119 3.920 4.080 377,721 +0.03(+0.62%)
Jun 13, 2018 3.970 4.230 3.770 4.055 533,164 +0.08(+2.14%)
Jun 12, 2018 4.150 4.210 3.880 3.970 620,036 -0.11(-2.70%)
Jun 11, 2018 3.760 4.350 3.690 4.080 1,253,472 +0.34(+9.09%)
Jun 08, 2018 3.700 3.760 3.531 3.740 373,397 -0.01(-0.27%)
Jun 07, 2018 3.670 3.900 3.562 3.750 637,671 +0.06(+1.63%)
Jun 06, 2018 3.300 3.700 3.290 3.690 546,368 +0.22(+6.34%)
Jun 05, 2018 3.680 3.980 3.310 3.470 2,037,681 -0.31(-8.20%)
Jun 04, 2018 2.920 3.900 2.870 3.780 4,573,077 +0.91(+31.71%)
Jun 01, 2018 2.750 2.980 2.738 2.870 350,503 +0.12(+4.36%)
May 31, 2018 2.690 2.800 2.650 2.750 283,222 +0.07(+2.61%)
May 30, 2018 2.700 2.735 2.650 2.680 270,059 +0.09(+3.47%)
May 29, 2018 2.730 2.730 2.530 2.590 249,826 -0.13(-4.78%)
May 25, 2018 2.720 2.720 2.720 0 +0.02(+0.74%)
May 24, 2018 2.650 2.790 2.600 2.700 251,131 +0.04(+1.50%)
May 23, 2018 2.630 2.690 2.606 2.660 192,358 +0.04(+1.53%)
May 22, 2018 2.530 2.699 2.460 2.620 268,406 +0.10(+3.97%)
May 21, 2018 2.570 2.570 2.430 2.520 239,117 -0.05(-1.95%)
May 18, 2018 2.580 2.600 2.500 2.570 222,730 +0.02(+0.78%)
May 17, 2018 2.450 2.620 2.440 2.550 249,515 +0.11(+4.51%)
May 16, 2018 2.440 2.699 2.370 2.440 650,854 +0.14(+6.09%)
May 15, 2018 2.190 2.400 2.150 2.300 387,440 +0.11(+5.02%)
May 14, 2018 2.190 2.200 2.070 2.190 174,800 +0.01(+0.46%)
May 11, 2018 2.080 2.190 1.960 2.180 460,475 +0.09(+4.31%)
May 10, 2018 2.200 2.200 2.050 2.090 215,207 -0.11(-5.00%)
May 09, 2018 2.100 2.200 2.010 2.200 351,481 +0.12(+5.77%)
May 08, 2018 2.180 2.180 2.050 2.080 282,553 -0.09(-4.15%)
May 07, 2018 2.210 2.220 2.110 2.170 186,175 -0.02(-0.91%)
May 04, 2018 2.150 2.220 2.140 2.190 187,631 +0.06(+2.82%)
May 03, 2018 2.280 2.280 2.110 2.130 148,271 -0.16(-6.99%)
May 02, 2018 2.220 2.350 2.220 2.290 151,135 +0.05(+2.23%)
May 01, 2018 2.270 2.399 2.150 2.240 217,635 -0.04(-1.75%)
Apr 30, 2018 2.380 2.410 2.280 2.280 132,136 -0.10(-4.20%)
Apr 27, 2018 2.390 2.410 2.350 2.380 112,889 -0.01(-0.42%)
Apr 26, 2018 2.400 2.450 2.330 2.390 119,002 +0.01(+0.42%)
Apr 25, 2018 2.490 2.500 2.370 2.380 162,549 -0.11(-4.42%)
Apr 24, 2018 2.470 2.520 2.370 2.490 350,370 +0.05(+2.05%)
Apr 23, 2018 2.300 2.490 2.300 2.440 427,896 +0.16(+7.02%)
Apr 20, 2018 2.280 2.300 2.220 2.280 226,030 +0.02(+0.88%)
Apr 19, 2018 2.160 2.270 2.140 2.260 333,479 +0.09(+4.15%)
Apr 18, 2018 2.130 2.180 2.080 2.170 268,451 +0.08(+3.83%)
Apr 17, 2018 2.060 2.180 1.850 2.090 1,243,569 -0.14(-6.28%)
Apr 16, 2018 2.170 2.250 2.080 2.230 203,776 +0.08(+3.72%)
Apr 13, 2018 2.200 2.250 2.060 2.150 311,412 -0.05(-2.27%)
Apr 12, 2018 2.290 2.290 2.190 2.200 214,131 -0.07(-3.08%)
Apr 11, 2018 2.170 2.280 2.130 2.270 202,494 +0.10(+4.61%)
Apr 10, 2018 2.300 2.300 2.060 2.170 493,183 -0.11(-4.82%)
Apr 09, 2018 2.380 2.380 2.250 2.280 300,821 -0.08(-3.39%)
Apr 06, 2018 2.450 2.490 2.350 2.360 194,683 -0.10(-4.07%)
Apr 05, 2018 2.460 2.490 2.400 2.460 194,294 +0.02(+0.82%)
Apr 04, 2018 2.450 2.480 2.400 2.440 202,281 -0.02(-0.81%)
Apr 03, 2018 2.540 2.550 2.450 2.460 175,386 -0.07(-2.77%)
Apr 02, 2018 2.710 2.760 2.500 2.530 434,471 -0.23(-8.33%)
Mar 29, 2018 2.760 2.760 2.760 0 +0.00(+0.00%)
Mar 28, 2018 2.650 2.770 2.630 2.760 246,827 +0.06(+2.22%)
Mar 27, 2018 2.720 2.740 2.690 2.700 182,047 +0.00(+0.00%)
Mar 26, 2018 2.530 2.780 2.525 2.700 300,025 +0.19(+7.57%)
Mar 23, 2018 2.670 2.680 2.480 2.510 663,747 -0.14(-5.28%)
Mar 22, 2018 2.730 2.770 2.640 2.650 163,979 -0.08(-2.93%)
Mar 21, 2018 2.690 2.770 2.690 2.730 105,634 +0.06(+2.25%)
Mar 20, 2018 2.700 2.770 2.660 2.670 187,944 -0.05(-1.84%)
Mar 19, 2018 2.840 2.890 2.660 2.720 276,248 -0.11(-3.89%)
Mar 16, 2018 2.740 2.940 2.730 2.830 507,912 +0.10(+3.66%)
Mar 15, 2018 2.800 2.820 2.720 2.730 125,282 -0.07(-2.50%)
Mar 14, 2018 2.760 2.850 2.690 2.800 223,160 +0.05(+1.82%)
Mar 13, 2018 2.870 2.900 2.740 2.750 311,308 -0.12(-4.18%)
Mar 12, 2018 2.960 3.030 2.850 2.870 240,384 -0.11(-3.69%)
Mar 09, 2018 3.110 3.150 2.900 2.980 427,959 -0.09(-2.93%)
Mar 08, 2018 3.050 3.220 3.001 3.070 648,835 +0.18(+6.23%)
Mar 07, 2018 2.940 2.989 2.830 2.890 219,256 -0.04(-1.37%)
Mar 06, 2018 2.650 3.000 2.650 2.930 489,692 +0.31(+11.83%)
Mar 05, 2018 2.550 2.650 2.550 2.620 262,723 +0.02(+0.77%)
Mar 02, 2018 2.400 2.640 2.380 2.600 379,123 +0.20(+8.33%)
Mar 01, 2018 2.350 2.450 2.320 2.400 163,311 +0.04(+1.69%)
Feb 28, 2018 2.320 2.480 2.252 2.360 257,357 +0.04(+1.72%)
Feb 27, 2018 2.450 2.490 2.300 2.320 315,549 -0.15(-6.07%)
Feb 26, 2018 2.490 2.500 2.370 2.470 209,923 -0.03(-1.20%)
Feb 23, 2018 2.500 2.510 2.450 2.500 180,896 +0.01(+0.40%)
Feb 22, 2018 2.520 2.599 2.490 2.490 136,056 -0.03(-1.19%)
Feb 21, 2018 2.530 2.600 2.480 2.520 123,924 +0.02(+0.80%)
Feb 20, 2018 2.610 2.620 2.480 2.500 209,259 -0.08(-3.10%)
Feb 16, 2018 2.580 2.580 2.580 0 +0.01(+0.39%)
Feb 15, 2018 2.540 2.630 2.520 2.570 162,767 +0.01(+0.59%)
Feb 14, 2018 2.510 2.590 2.490 2.555 223,158 +0.02(+0.59%)
Feb 13, 2018 2.500 2.589 2.480 2.540 164,631 +0.01(+0.40%)
Feb 12, 2018 2.630 2.650 2.520 2.530 185,615 -0.07(-2.69%)
Feb 09, 2018 2.610 2.650 2.452 2.600 533,912 -0.01(-0.38%)
Feb 08, 2018 2.670 2.670 2.550 2.610 262,715 -0.04(-1.51%)
Feb 07, 2018 3.020 3.020 2.750 2.650 672,003 -0.20(-7.02%)
Feb 06, 2018 3.070 3.070 2.760 2.850 425,175 +0.01(+0.35%)
Feb 05, 2018 2.620 2.940 2.510 2.840 420,904 +0.25(+9.65%)
Feb 02, 2018 2.650 2.700 2.541 2.590 599,375 -0.10(-3.72%)
Feb 01, 2018 2.850 2.850 2.640 2.690 497,175 -0.14(-4.95%)
Jan 31, 2018 2.860 2.970 2.800 2.830 295,562 -0.05(-1.74%)
Jan 30, 2018 2.900 2.900 2.850 2.880 269,947 -0.06(-2.04%)
Jan 29, 2018 3.020 3.070 2.920 2.940 274,246 -0.08(-2.65%)
Jan 26, 2018 3.080 3.120 3.020 3.020 145,111 -0.04(-1.31%)
Jan 25, 2018 3.000 3.100 2.920 3.060 197,569 +0.07(+2.34%)
Jan 24, 2018 2.980 3.020 2.910 2.990 299,281 -0.01(-0.33%)
Jan 23, 2018 3.050 3.050 2.930 3.000 267,611 -0.03(-0.99%)
Jan 22, 2018 2.990 3.060 2.980 3.030 220,749 +0.02(+0.66%)
Jan 19, 2018 3.010 3.090 2.980 3.010 218,368 -0.11(-3.53%)
Jan 18, 2018 3.090 3.150 2.971 3.120 236,019 +0.04(+1.30%)
Jan 17, 2018 3.050 3.090 2.710 3.080 936,435 +0.07(+2.33%)
Jan 16, 2018 3.400 3.450 3.000 3.010 914,060 -0.39(-11.47%)
Jan 12, 2018 3.400 3.400 3.400 0 -0.03(-0.87%)
Jan 11, 2018 3.290 3.440 3.221 3.430 191,818 +0.12(+3.63%)
Jan 10, 2018 3.360 3.400 3.280 3.310 166,010 -0.08(-2.36%)
Jan 09, 2018 3.370 3.410 3.321 3.390 109,776 +0.02(+0.59%)
Jan 08, 2018 3.400 3.440 3.250 3.370 182,249 -0.07(-2.03%)
Jan 05, 2018 3.380 3.450 3.350 3.440 219,066 +0.10(+2.99%)
Jan 04, 2018 3.170 3.360 3.100 3.340 301,736 +0.19(+6.03%)
Jan 03, 2018 3.150 3.230 3.110 3.150 261,955 -0.01(-0.32%)
Jan 02, 2018 3.300 3.300 3.180 3.160 476,202 -0.06(-1.86%)
Dec 29, 2017 3.220 3.220 3.220 0 -0.12(-3.59%)
Dec 28, 2017 3.380 3.500 3.300 3.340 301,985 -0.04(-1.18%)
Dec 27, 2017 3.580 3.640 3.310 3.380 414,298 -0.22(-6.11%)
Dec 26, 2017 3.560 3.660 3.540 3.600 175,333 +0.00(+0.00%)
Dec 22, 2017 3.700 3.700 3.524 3.600 294,092 -0.04(-1.10%)
Dec 21, 2017 3.220 3.710 3.190 3.640 873,913 +0.46(+14.47%)
Dec 20, 2017 3.160 3.210 3.130 3.180 258,583 +0.06(+1.92%)
Dec 19, 2017 3.140 3.290 3.110 3.120 406,134 -0.01(-0.32%)
Dec 18, 2017 3.150 3.250 3.100 3.130 330,225 -0.02(-0.63%)
Dec 15, 2017 3.220 3.230 3.060 3.150 558,642 -0.06(-1.87%)
Dec 14, 2017 3.320 3.400 3.200 3.210 297,232 -0.09(-2.73%)
Dec 13, 2017 3.200 3.380 3.180 3.300 402,119 +0.10(+3.12%)
Dec 12, 2017 3.270 3.464 3.200 3.200 431,920 -0.10(-3.03%)
Dec 11, 2017 3.790 3.790 3.007 3.300 1,138,871 -0.39(-10.57%)
Dec 08, 2017 3.630 3.730 3.620 3.690 169,009 +0.08(+2.22%)
Dec 07, 2017 3.600 3.650 3.570 3.610 118,230 +0.01(+0.28%)
Dec 06, 2017 3.630 3.710 3.550 3.600 158,350 -0.06(-1.64%)
Dec 05, 2017 3.600 3.750 3.560 3.660 269,607 +0.08(+2.23%)
Dec 04, 2017 3.760 3.810 3.570 3.580 282,292 -0.16(-4.28%)
Dec 01, 2017 3.830 3.840 3.700 3.740 241,032 -0.06(-1.58%)
Nov 30, 2017 3.870 3.870 3.750 3.800 136,362 -0.01(-0.26%)
Nov 29, 2017 3.780 3.860 3.780 3.810 149,275 +0.04(+1.06%)
Nov 28, 2017 3.750 3.790 3.710 3.770 234,880 -0.01(-0.26%)
Nov 27, 2017 3.970 3.970 3.670 3.780 391,370 -0.19(-4.79%)
Nov 24, 2017 3.960 4.010 3.920 3.970 113,813 -0.02(-0.50%)
Nov 22, 2017 4.010 4.010 3.895 3.990 209,904 +0.04(+1.01%)
Nov 21, 2017 4.050 4.150 3.850 3.950 474,266 -0.05(-1.25%)
Nov 20, 2017 4.090 4.100 3.940 4.000 210,347 -0.08(-1.96%)
Nov 17, 2017 4.100 4.150 4.039 4.080 111,937 -0.02(-0.49%)
Nov 16, 2017 4.090 4.190 4.030 4.100 351,156 +0.08(+1.99%)
Nov 15, 2017 3.940 4.080 3.870 4.020 144,917 +0.04(+1.01%)
Nov 14, 2017 3.970 4.040 3.910 3.980 158,677 -0.05(-1.24%)
Nov 13, 2017 4.100 4.120 3.950 4.030 199,339 -0.04(-0.98%)
Nov 10, 2017 4.020 4.200 4.020 4.070 313,537 +0.03(+0.74%)
Nov 09, 2017 3.900 4.060 3.860 4.040 266,889 +0.13(+3.32%)
Nov 08, 2017 4.060 4.080 3.860 3.910 768,043 -0.17(-4.17%)
Nov 07, 2017 4.100 4.220 4.040 4.080 430,235 +0.01(+0.25%)
Nov 06, 2017 4.440 4.440 4.030 4.070 698,913 -0.28(-6.44%)
Nov 03, 2017 4.250 4.500 4.210 4.350 277,472 +0.11(+2.59%)
Nov 02, 2017 4.150 4.340 4.129 4.240 237,997 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.