Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Catalyst Pharm Inc (NQ: CPRX )

15.98 -0.29 (-1.78%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.100 1.130 1.090 1.120 8,373 +0.00(+0.00%)
Oct 28, 2010 1.150 1.150 1.100 1.120 13,250 -0.02(-1.75%)
Oct 27, 2010 1.100 1.140 1.100 1.140 13,744 -0.01(-0.87%)
Oct 25, 2010 1.080 1.150 1.080 1.150 12,081 +0.06(+5.50%)
Oct 22, 2010 1.090 1.140 1.090 1.090 2,550 -0.01(-0.91%)
Oct 21, 2010 1.130 1.140 1.100 1.100 27,895 -0.04(-3.50%)
Oct 20, 2010 1.120 1.180 1.120 1.140 33,400 +0.02(+1.78%)
Oct 19, 2010 1.170 1.170 1.110 1.120 83,100 -0.05(-4.27%)
Oct 18, 2010 1.135 1.170 1.135 1.170 34,825 +0.07(+6.36%)
Oct 15, 2010 1.200 1.200 1.090 1.100 20,016 -0.09(-7.49%)
Oct 14, 2010 1.190 1.220 1.156 1.189 21,135 -0.00(-0.08%)
Oct 13, 2010 1.220 1.220 1.121 1.190 23,358 +0.03(+2.59%)
Oct 12, 2010 1.150 1.170 1.130 1.160 5,729 -0.01(-0.85%)
Oct 11, 2010 1.200 1.200 1.140 1.170 15,184 -0.01(-0.85%)
Oct 08, 2010 1.190 1.230 1.130 1.180 44,530 +0.04(+3.24%)
Oct 07, 2010 1.200 1.210 1.143 1.143 6,310 -0.04(-3.14%)
Oct 06, 2010 1.290 1.290 1.110 1.180 12,349 +0.07(+6.31%)
Oct 05, 2010 1.090 1.140 1.090 1.110 8,690 +0.01(+0.91%)
Oct 04, 2010 1.120 1.159 1.100 1.100 11,734 -0.03(-2.65%)
Oct 01, 2010 1.100 1.170 1.090 1.130 6,050 +0.01(+1.06%)
Sep 30, 2010 1.080 1.118 1.050 1.118 36,241 +0.03(+2.58%)
Sep 29, 2010 1.100 1.110 1.060 1.090 30,890 -0.02(-1.80%)
Sep 28, 2010 1.100 1.159 1.100 1.110 13,555 -0.01(-0.89%)
Sep 27, 2010 1.180 1.180 1.120 1.120 15,771 -0.05(-4.27%)
Sep 24, 2010 1.160 1.210 1.120 1.170 24,227 +0.03(+2.63%)
Sep 23, 2010 1.200 1.250 1.130 1.140 55,522 -0.02(-1.72%)
Sep 22, 2010 1.160 1.198 1.150 1.160 27,609 +0.01(+0.87%)
Sep 21, 2010 1.110 1.450 1.110 1.150 580,468 +0.04(+3.60%)
Sep 20, 2010 1.070 1.150 1.070 1.110 11,902 +0.05(+4.72%)
Sep 17, 2010 1.140 1.160 1.060 1.060 20,146 -0.06(-5.37%)
Sep 15, 2010 1.170 1.200 1.110 1.120 14,693 -0.05(-4.26%)
Sep 14, 2010 1.110 1.170 1.090 1.170 11,080 +0.01(+0.86%)
Sep 13, 2010 1.080 1.160 1.080 1.160 20,331 +0.07(+6.42%)
Sep 10, 2010 1.150 1.150 1.080 1.090 19,162 -0.06(-5.22%)
Sep 09, 2010 1.140 1.150 1.090 1.150 14,826 +0.03(+2.67%)
Sep 08, 2010 1.160 1.160 1.120 1.120 9,100 -0.04(-3.44%)
Sep 07, 2010 1.150 1.180 1.120 1.160 12,178 +0.03(+2.65%)
Sep 03, 2010 1.150 1.180 1.050 1.130 64,980 +0.02(+1.80%)
Sep 02, 2010 1.120 1.190 1.040 1.110 29,787 -0.01(-0.89%)
Sep 01, 2010 1.090 1.120 0.9900 1.120 19,445 +0.02(+1.81%)
Aug 31, 2010 1.100 1.120 1.050 1.100 9,160 +0.02(+1.86%)
Aug 30, 2010 1.090 1.180 1.050 1.080 9,000 -0.04(-3.57%)
Aug 27, 2010 1.050 1.120 1.040 1.120 5,098 +0.06(+5.66%)
Aug 26, 2010 1.090 1.090 1.046 1.060 5,260 -0.04(-3.64%)
Aug 25, 2010 1.050 1.100 0.9501 1.100 27,381 -0.02(-1.79%)
Aug 24, 2010 1.060 1.120 1.060 1.120 13,092 -0.02(-1.75%)
Aug 23, 2010 1.100 1.150 1.090 1.140 20,755 +0.06(+5.56%)
Aug 20, 2010 1.070 1.090 1.060 1.080 24,720 +0.01(+0.93%)
Aug 19, 2010 1.150 1.150 0.9500 1.070 49,340 -0.11(-9.32%)
Aug 18, 2010 1.130 1.186 1.130 1.180 6,150 +0.03(+2.61%)
Aug 17, 2010 1.140 1.180 1.140 1.150 7,480 -0.01(-0.86%)
Aug 16, 2010 1.120 1.170 1.120 1.160 4,613 +0.01(+0.87%)
Aug 13, 2010 1.180 1.200 1.120 1.150 37,315 -0.03(-2.54%)
Aug 12, 2010 1.130 1.180 1.120 1.180 7,650 +0.03(+2.91%)
Aug 11, 2010 1.120 1.160 1.120 1.147 6,940 -0.03(-2.83%)
Aug 10, 2010 1.200 1.200 1.170 1.180 16,397 -0.01(-0.84%)
Aug 09, 2010 1.210 1.220 1.150 1.190 17,959 -0.01(-0.83%)
Aug 06, 2010 1.120 1.300 1.120 1.200 57,141 +0.09(+8.11%)
Aug 05, 2010 1.120 1.120 0.9500 1.110 26,990 -0.04(-3.48%)
Aug 04, 2010 1.150 1.150 1.126 1.150 15,455 +0.02(+1.77%)
Aug 03, 2010 1.150 1.150 1.100 1.130 17,565 -0.00(-0.35%)
Aug 02, 2010 1.160 1.160 1.120 1.134 32,567 -0.02(-1.39%)
Jul 30, 2010 1.190 1.190 1.120 1.150 12,290 +0.02(+1.77%)
Jul 29, 2010 1.180 1.212 1.130 1.130 17,613 -0.06(-5.04%)
Jul 28, 2010 1.170 1.199 1.160 1.190 4,263 -0.01(-0.83%)
Jul 27, 2010 1.160 1.210 1.140 1.200 43,561 +0.00(+0.00%)
Jul 26, 2010 1.100 1.250 1.100 1.200 56,975 +0.12(+11.11%)
Jul 23, 2010 1.060 1.190 1.050 1.080 42,988 +0.04(+3.85%)
Jul 22, 2010 1.060 1.110 1.010 1.040 43,377 +0.00(+0.00%)
Jul 21, 2010 1.070 1.070 1.020 1.040 10,350 -0.01(-0.95%)
Jul 20, 2010 1.000 1.080 1.000 1.050 25,685 +0.04(+3.96%)
Jul 19, 2010 1.000 1.030 0.9900 1.010 52,442 -0.01(-0.98%)
Jul 16, 2010 1.040 1.040 1.000 1.020 66,352 -0.01(-0.97%)
Jul 15, 2010 1.040 1.090 1.000 1.030 157,665 -0.05(-4.63%)
Jul 14, 2010 1.130 1.130 1.049 1.080 118,915 -0.06(-5.36%)
Jul 13, 2010 1.260 1.260 1.120 1.141 164,440 -0.07(-5.69%)
Jul 12, 2010 1.210 1.290 1.100 1.210 562,491 -0.11(-8.33%)
Jul 09, 2010 1.000 1.540 1.000 1.320 1,644,449 +0.42(+46.67%)
Jul 08, 2010 0.9000 0.9200 0.9000 0.9000 5,400 +0.00(+0.00%)
Jul 07, 2010 0.9100 0.9400 0.9000 0.9000 22,913 -0.02(-2.28%)
Jul 06, 2010 0.9120 0.9400 0.9120 0.9210 11,250 -0.01(-0.97%)
Jul 02, 2010 0.9700 0.9700 0.8600 0.9300 33,645 -0.06(-6.06%)
Jul 01, 2010 1.000 1.006 0.9900 0.9900 16,753 +0.00(+0.00%)
Jun 30, 2010 0.9650 1.010 0.9650 0.9900 10,310 +0.03(+2.59%)
Jun 29, 2010 1.000 1.001 0.9650 0.9650 29,166 -0.05(-4.46%)
Jun 25, 2010 0.9500 1.060 0.9500 1.010 41,825 +0.08(+8.60%)
Jun 24, 2010 0.8000 0.9899 0.8000 0.9300 148,158 -0.01(-0.81%)
Jun 23, 2010 0.9500 0.9696 0.9120 0.9376 35,564 -0.01(-1.31%)
Jun 22, 2010 1.010 1.010 0.9500 0.9500 72,540 -0.05(-5.00%)
Jun 21, 2010 1.050 1.050 0.9800 1.000 34,589 -0.06(-5.66%)
Jun 18, 2010 1.040 1.060 1.010 1.060 17,693 +0.01(+0.95%)
Jun 17, 2010 1.040 1.050 1.030 1.050 8,695 -0.01(-0.91%)
Jun 16, 2010 1.075 1.100 1.020 1.060 29,309 +0.02(+1.88%)
Jun 15, 2010 1.080 1.100 0.9800 1.040 63,900 -0.03(-2.81%)
Jun 14, 2010 1.060 1.080 1.050 1.070 20,115 +0.04(+3.89%)
Jun 11, 2010 1.030 1.040 1.000 1.030 46,738 -0.02(-1.90%)
Jun 10, 2010 1.044 1.090 1.030 1.050 56,230 -0.04(-3.67%)
Jun 09, 2010 1.090 1.130 1.050 1.090 25,158 +0.00(+0.00%)
Jun 08, 2010 1.078 1.090 1.030 1.090 13,806 +0.01(+0.93%)
Jun 07, 2010 1.100 1.110 1.080 1.080 18,360 -0.03(-2.70%)
Jun 04, 2010 1.060 1.110 1.030 1.110 25,020 +0.03(+2.78%)
Jun 03, 2010 1.010 1.116 1.010 1.080 29,200 +0.08(+8.00%)
Jun 02, 2010 1.050 1.070 1.000 1.000 17,723 -0.01(-0.99%)
Jun 01, 2010 1.100 1.110 1.000 1.010 30,450 -0.08(-7.34%)
May 28, 2010 1.060 1.100 1.040 1.090 62,461 +0.03(+2.83%)
May 27, 2010 1.040 1.080 1.020 1.060 24,738 +0.03(+2.91%)
May 26, 2010 1.110 1.130 1.020 1.030 88,404 -0.03(-2.83%)
May 25, 2010 1.000 1.060 0.9803 1.060 65,524 -0.01(-0.93%)
May 24, 2010 1.100 1.140 1.070 1.070 43,161 -0.03(-2.73%)
May 21, 2010 1.090 1.120 1.050 1.100 79,634 +0.01(+0.92%)
May 20, 2010 1.146 1.200 1.090 1.090 66,235 -0.16(-12.80%)
May 19, 2010 1.170 1.250 1.170 1.250 35,043 +0.06(+5.04%)
May 18, 2010 1.260 1.300 1.180 1.190 31,725 -0.06(-4.80%)
May 17, 2010 1.340 1.340 1.190 1.250 41,450 -0.07(-5.30%)
May 14, 2010 1.360 1.380 1.250 1.320 50,424 -0.03(-2.22%)
May 13, 2010 1.320 1.360 1.250 1.350 138,887 -0.01(-0.74%)
May 12, 2010 1.210 1.390 1.210 1.360 136,750 +0.13(+10.57%)
May 11, 2010 1.240 1.410 1.160 1.230 155,600 +0.01(+0.82%)
May 10, 2010 1.180 1.250 1.150 1.220 128,313 -0.01(-0.81%)
May 07, 2010 1.200 1.300 1.150 1.230 89,930 +0.01(+0.83%)
May 06, 2010 1.290 1.320 1.130 1.220 131,469 -0.04(-3.18%)
May 05, 2010 1.270 1.319 1.260 1.260 116,312 -0.07(-5.26%)
May 04, 2010 1.360 1.430 1.310 1.330 109,921 -0.08(-5.67%)
May 03, 2010 1.310 1.420 1.310 1.410 117,857 +0.06(+4.44%)
Apr 30, 2010 1.430 1.440 1.330 1.350 204,228 -0.10(-6.90%)
Apr 29, 2010 1.480 1.490 1.430 1.450 145,157 -0.06(-3.97%)
Apr 28, 2010 1.470 1.510 1.460 1.510 96,817 +0.02(+1.34%)
Apr 27, 2010 1.510 1.570 1.440 1.490 242,649 -0.07(-4.49%)
Apr 26, 2010 1.540 1.570 1.460 1.560 422,956 +0.02(+1.30%)
Apr 23, 2010 1.630 1.630 1.520 1.540 326,051 -0.06(-3.75%)
Apr 22, 2010 1.590 1.660 1.590 1.600 138,467 -0.01(-0.62%)
Apr 21, 2010 1.630 1.660 1.590 1.610 200,476 -0.05(-3.01%)
Apr 20, 2010 1.640 1.800 1.600 1.660 364,464 -0.02(-1.19%)
Apr 19, 2010 1.750 1.800 1.600 1.680 1,101,906 -0.10(-5.62%)
Apr 16, 2010 1.940 1.940 1.720 1.780 647,882 -0.22(-11.00%)
Apr 15, 2010 1.590 2.070 1.530 2.000 2,202,476 +0.38(+23.46%)
Apr 14, 2010 1.810 1.810 1.560 1.620 1,779,419 -0.30(-15.62%)
Apr 13, 2010 2.240 2.650 1.700 1.920 9,906,992 +0.03(+1.59%)
Apr 12, 2010 1.060 1.990 1.050 1.890 10,857,205 +1.09(+136.25%)
Apr 09, 2010 0.7500 0.8100 0.7300 0.8000 247,600 +0.09(+12.04%)
Apr 08, 2010 0.7588 0.7588 0.7101 0.7140 81,709 -0.01(-1.22%)
Apr 07, 2010 0.8100 0.8100 0.7101 0.7228 159,469 -0.06(-7.33%)
Apr 06, 2010 0.8280 0.8280 0.7500 0.7800 97,680 -0.04(-4.87%)
Apr 05, 2010 0.7830 0.8199 0.7800 0.8199 21,255 +0.04(+5.12%)
Apr 01, 2010 0.8400 0.7800 0.7800 0.7800 118,300 -0.02(-2.51%)
Mar 31, 2010 0.7800 0.8700 0.7800 0.8001 254,504 +0.02(+2.58%)
Mar 30, 2010 0.7600 0.7800 0.7300 0.7800 53,910 +0.03(+4.00%)
Mar 29, 2010 0.7500 0.7650 0.7308 0.7500 52,768 +0.02(+2.04%)
Mar 26, 2010 0.7205 0.7597 0.7205 0.7350 24,100 +0.01(+0.68%)
Mar 25, 2010 0.7450 0.7450 0.7110 0.7300 37,680 +0.01(+1.39%)
Mar 24, 2010 0.7150 0.7300 0.7150 0.7200 51,785 +0.00(+0.00%)
Mar 23, 2010 0.7100 0.7490 0.7100 0.7200 50,003 -0.02(-2.70%)
Mar 22, 2010 0.8350 0.8350 0.7040 0.7400 121,077 -0.04(-5.01%)
Mar 19, 2010 0.7200 0.8785 0.7000 0.7790 411,081 +0.06(+8.19%)
Mar 18, 2010 0.7050 0.7299 0.7050 0.7200 30,840 +0.00(+0.15%)
Mar 17, 2010 0.7100 0.7789 0.6700 0.7189 422,255 +0.03(+4.96%)
Mar 16, 2010 0.7100 0.7100 0.6700 0.6849 76,160 -0.01(-0.72%)
Mar 15, 2010 0.6688 0.6950 0.6688 0.6899 130,404 +0.00(+0.00%)
Mar 12, 2010 0.6990 0.6990 0.6670 0.6899 34,299 +0.02(+3.42%)
Mar 11, 2010 0.7100 0.7100 0.6671 0.6671 13,928 -0.02(-3.00%)
Mar 10, 2010 0.7054 0.7054 0.6731 0.6877 9,575 +0.02(+3.09%)
Mar 09, 2010 0.6961 0.6961 0.6650 0.6671 106,872 +0.00(+0.68%)
Mar 08, 2010 0.7000 0.7000 0.6599 0.6626 100,506 -0.04(-5.34%)
Mar 05, 2010 0.6705 0.7000 0.6705 0.7000 12,800 +0.00(+0.00%)
Mar 04, 2010 0.7290 0.7290 0.6700 0.7000 70,398 -0.00(-0.44%)
Mar 03, 2010 0.6698 0.7100 0.6698 0.7031 75,401 +0.03(+4.96%)
Mar 02, 2010 0.6700 0.6800 0.6550 0.6699 73,012 -0.00(-0.01%)
Mar 01, 2010 0.6451 0.6898 0.6451 0.6700 54,109 +0.02(+2.29%)
Feb 26, 2010 0.6900 0.6900 0.6450 0.6550 120,183 -0.02(-2.54%)
Feb 25, 2010 0.7200 0.7200 0.6717 0.6721 138,989 -0.04(-5.32%)
Feb 24, 2010 0.7000 0.7275 0.6600 0.7099 158,277 -0.02(-2.08%)
Feb 23, 2010 0.9190 0.9300 0.6900 0.7250 982,821 -0.14(-16.66%)
Feb 22, 2010 0.6490 0.8800 0.6490 0.8699 1,220,221 +0.24(+38.08%)
Feb 19, 2010 0.6050 0.6400 0.6050 0.6300 63,622 +0.03(+4.13%)
Feb 18, 2010 0.6148 0.6300 0.6050 0.6050 34,900 -0.01(-1.63%)
Feb 17, 2010 0.6033 0.6198 0.5820 0.6150 106,852 +0.02(+2.50%)
Feb 16, 2010 0.6300 0.6300 0.5820 0.6000 63,353 -0.02(-3.23%)
Feb 12, 2010 0.6000 0.6200 0.6200 0.6200 72,600 +0.03(+4.20%)
Feb 11, 2010 0.6201 0.6201 0.5921 0.5950 45,900 -0.02(-2.46%)
Feb 10, 2010 0.6299 0.6300 0.6001 0.6100 167,086 -0.02(-3.16%)
Feb 09, 2010 0.6400 0.6500 0.5809 0.6299 179,055 +0.03(+4.98%)
Feb 08, 2010 0.5500 0.6500 0.5402 0.6000 210,368 +0.04(+8.11%)
Feb 05, 2010 0.6200 0.6200 0.5525 0.5550 120,621 -0.05(-9.02%)
Feb 04, 2010 0.6400 0.6500 0.6100 0.6100 22,226 -0.01(-1.61%)
Feb 03, 2010 0.6300 0.6500 0.6200 0.6200 15,200 -0.00(-0.64%)
Feb 02, 2010 0.6310 0.6400 0.6103 0.6240 105,065 +0.00(+0.16%)
Feb 01, 2010 0.6599 0.6599 0.6200 0.6230 27,515 -0.03(-4.14%)
Jan 29, 2010 0.6475 0.6800 0.6200 0.6499 183,871 -0.02(-3.00%)
Jan 28, 2010 0.6300 0.6740 0.6051 0.6700 132,888 +0.00(+0.00%)
Jan 27, 2010 0.6730 0.6730 0.6350 0.6700 18,406 +0.00(+0.00%)
Jan 26, 2010 0.6110 0.6750 0.6110 0.6700 82,274 +0.03(+4.69%)
Jan 25, 2010 0.6300 0.6679 0.6200 0.6400 35,783 -0.02(-2.88%)
Jan 22, 2010 0.6699 0.6699 0.6201 0.6590 84,235 -0.01(-1.63%)
Jan 21, 2010 0.6511 0.6699 0.6300 0.6699 127,401 -0.03(-4.29%)
Jan 20, 2010 0.6700 0.6999 0.6366 0.6999 54,044 +0.03(+4.15%)
Jan 19, 2010 0.7090 0.7150 0.6700 0.6720 162,870 -0.02(-2.61%)
Jan 15, 2010 0.7300 0.6900 0.6900 0.6900 201,200 -0.06(-7.38%)
Jan 14, 2010 0.6350 0.7507 0.6291 0.7450 857,991 +0.11(+16.42%)
Jan 13, 2010 0.6400 0.6400 0.6001 0.6399 156,745 +0.02(+3.21%)
Jan 12, 2010 0.6500 0.6500 0.6120 0.6200 143,880 -0.02(-3.13%)
Jan 11, 2010 0.6500 0.6510 0.6200 0.6400 216,451 +0.01(+2.38%)
Jan 08, 2010 0.6100 0.6700 0.6000 0.6251 432,440 +0.02(+4.01%)
Jan 07, 2010 0.6000 0.6400 0.6000 0.6010 34,499 +0.00(+0.00%)
Jan 06, 2010 0.6170 0.6500 0.6010 0.6010 109,949 -0.01(-2.28%)
Jan 05, 2010 0.6100 0.6300 0.6050 0.6150 47,100 +0.01(+0.82%)
Jan 04, 2010 0.6350 0.6350 0.6000 0.6100 25,995 -0.02(-3.17%)
Dec 31, 2009 0.5900 0.6300 0.6300 0.6300 36,800 +0.03(+4.90%)
Dec 30, 2009 0.6000 0.6200 0.5700 0.6006 121,949 +0.00(+0.12%)
Dec 29, 2009 0.6150 0.6300 0.5900 0.5999 136,499 -0.02(-2.61%)
Dec 28, 2009 0.6300 0.6600 0.6001 0.6160 82,760 -0.01(-2.22%)
Dec 24, 2009 0.6600 0.6600 0.6000 0.6300 76,210 -0.03(-4.55%)
Dec 23, 2009 0.6520 0.6779 0.6506 0.6600 13,361 +0.01(+1.54%)
Dec 22, 2009 0.6900 0.6929 0.6500 0.6500 79,368 -0.02(-2.99%)
Dec 21, 2009 0.6500 0.6930 0.6400 0.6700 15,822 +0.02(+3.08%)
Dec 18, 2009 0.6900 0.6900 0.6500 0.6500 63,839 +0.01(+1.56%)
Dec 17, 2009 0.6850 0.6986 0.6400 0.6400 71,880 -0.03(-4.48%)
Dec 16, 2009 0.6600 0.6850 0.6400 0.6700 9,525 -0.02(-2.19%)
Dec 15, 2009 0.6700 0.6850 0.6700 0.6850 13,900 +0.02(+3.63%)
Dec 14, 2009 0.6900 0.6900 0.6499 0.6610 30,430 -0.02(-2.79%)
Dec 11, 2009 0.6500 0.7000 0.6400 0.6800 46,378 +0.03(+4.62%)
Dec 10, 2009 0.6500 0.6800 0.6400 0.6500 20,074 -0.01(-1.52%)
Dec 09, 2009 0.6500 0.6840 0.6300 0.6600 44,372 +0.01(+1.54%)
Dec 08, 2009 0.7200 0.7200 0.6400 0.6500 66,785 -0.06(-8.45%)
Dec 07, 2009 0.6800 0.7198 0.6800 0.7100 3,600 +0.02(+3.65%)
Dec 04, 2009 0.6800 0.7098 0.6800 0.6850 32,968 -0.02(-2.42%)
Dec 03, 2009 0.7110 0.7200 0.6880 0.7020 23,820 -0.02(-3.04%)
Dec 02, 2009 0.7700 0.7700 0.7135 0.7240 16,501 -0.05(-5.97%)
Dec 01, 2009 0.7700 0.7799 0.7700 0.7700 7,410 +0.00(+0.00%)
Nov 30, 2009 0.7700 0.7800 0.7700 0.7700 27,781 -0.01(-1.28%)
Nov 27, 2009 0.7800 0.7800 0.7800 0.7800 100 +0.00(+0.00%)
Nov 25, 2009 0.7800 0.7800 0.7500 0.7800 21,300 +0.00(+0.00%)
Nov 24, 2009 0.8000 0.8000 0.7600 0.7800 15,992 +0.02(+2.63%)
Nov 23, 2009 0.6800 0.7800 0.6800 0.7600 11,850 +0.06(+8.26%)
Nov 20, 2009 0.6800 0.7900 0.6800 0.7020 48,724 +0.01(+1.74%)
Nov 19, 2009 0.6800 0.6900 0.6500 0.6900 32,512 +0.01(+1.47%)
Nov 18, 2009 0.7400 0.7400 0.6400 0.6800 124,359 -0.03(-4.23%)
Nov 17, 2009 0.7600 0.7600 0.7018 0.7100 67,444 -0.03(-4.05%)
Nov 16, 2009 0.7700 0.7700 0.7000 0.7400 72,525 +0.04(+5.71%)
Nov 13, 2009 0.7100 0.7600 0.7000 0.7000 66,486 -0.06(-7.89%)
Nov 12, 2009 0.7300 0.7897 0.7000 0.7600 21,686 +0.01(+1.33%)
Nov 11, 2009 0.7400 0.7900 0.7000 0.7500 88,689 +0.06(+8.70%)
Nov 10, 2009 0.7300 0.7400 0.6700 0.6900 151,814 +0.02(+2.99%)
Nov 09, 2009 0.6700 0.6900 0.6400 0.6700 54,598 -0.03(-4.26%)
Nov 06, 2009 0.6800 0.7000 0.6500 0.6998 12,599 +0.03(+4.45%)
Nov 05, 2009 0.6800 0.6800 0.6689 0.6700 37,795 -0.01(-1.47%)
Nov 04, 2009 0.6600 0.7200 0.6340 0.6800 95,047 +0.00(+0.00%)
Nov 03, 2009 0.7200 0.7300 0.6300 0.6800 46,820 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.