Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: ROAG )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.0003 0 -0.00(-70.00%)
Oct 02, 2023 0.0010 0 +0.00(+66.67%)
Sep 27, 2023 0.0006 0 -0.00(-62.50%)
Aug 30, 2023 0.0016 0 +0.00(+0.00%)
Aug 24, 2023 0.0016 0 +0.00(+0.00%)
Aug 23, 2023 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Aug 22, 2023 0.0016 0.0016 0.0016 0.0016 200 -0.00(-5.88%)
Aug 11, 2023 0.0017 1 +0.00(+0.00%)
Aug 08, 2023 0.0017 0 +0.00(+0.00%)
Aug 03, 2023 0.0017 0 +0.00(+0.00%)
Jul 31, 2023 0.0017 0 +0.00(+0.00%)
Jul 27, 2023 0.0017 0 +0.00(+0.00%)
Jul 24, 2023 0.0017 1 +0.00(+13.33%)
Jul 07, 2023 0.0015 77 -0.00(-28.57%)
Jun 30, 2023 0.0021 0 -0.01(-76.67%)
Jun 21, 2023 0.0090 0 +0.01(+328.57%)
Jun 16, 2023 0.0021 0 +0.00(+5.00%)
Jun 15, 2023 0.0020 0.0020 0.0020 0.0020 300 -0.01(-79.80%)
Apr 24, 2023 0.0099 0 +0.01(+395.00%)
Apr 21, 2023 0.0020 0.0020 0.0020 0.0020 100 -0.00(-50.00%)
Apr 04, 2023 0.0040 0.0040 0.0040 0.0040 19,000 -0.01(-60.00%)
Mar 29, 2023 0.0100 0 +0.01(+566.67%)
Mar 24, 2023 0.0015 0 +0.00(+0.00%)
Mar 20, 2023 0.0015 0 +0.00(+0.00%)
Mar 14, 2023 0.0015 0 +0.00(+15.38%)
Feb 24, 2023 0.0013 0 +0.00(+0.00%)
Feb 21, 2023 0.0013 0 +0.00(+0.00%)
Feb 16, 2023 0.0013 129 +0.00(+0.00%)
Feb 06, 2023 0.0013 0 -0.02(-94.78%)
Feb 02, 2023 0.0249 0 -0.00(-11.70%)
Jan 30, 2023 0.0282 0 +0.03(+3033.33%)
Jan 27, 2023 0.0009 0.0009 0.0009 0.0009 1,501 +0.00(+0.00%)
Jan 26, 2023 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Jan 19, 2023 0.0009 2 +0.00(+0.00%)
Jan 18, 2023 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+50.00%)
Jan 04, 2023 0.0006 0 -0.00(-53.85%)
Dec 30, 2022 0.0013 0 +0.00(+0.00%)
Dec 28, 2022 0.0013 0 +0.00(+30.00%)
Dec 27, 2022 0.0020 0.0020 0.0010 0.0010 610,000 -0.00(-50.00%)
Dec 23, 2022 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Dec 22, 2022 0.0020 0.0020 0.0020 0.0020 408 +0.00(+0.00%)
Dec 21, 2022 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Dec 20, 2022 0.0020 0.0020 0.0020 0.0020 4,930 +0.00(+0.00%)
Dec 16, 2022 0.0020 0 +0.00(+0.00%)
Dec 14, 2022 0.0020 0 +0.00(+0.00%)
Dec 13, 2022 0.0020 0.0020 0.0020 0.0020 8,217 +0.00(+0.00%)
Dec 12, 2022 0.0020 0.0020 0.0020 0.0020 825 +0.00(+0.00%)
Dec 09, 2022 0.0020 0.0020 0.0020 0.0020 505 +0.00(+0.00%)
Dec 08, 2022 0.0020 0.0020 0.0020 0.0020 4,150 +0.00(+0.00%)
Nov 30, 2022 0.0020 0 +0.00(+0.00%)
Nov 25, 2022 0.0020 0 +0.00(+0.00%)
Nov 21, 2022 0.0020 1 +0.00(+0.00%)
Nov 17, 2022 0.0020 0 -0.01(-79.80%)
Nov 09, 2022 0.0099 0 +0.01(+450.00%)
Nov 04, 2022 0.0018 0 +0.00(+0.00%)
Nov 02, 2022 0.0018 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.