Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.04 10.32 9.670 10.24 9,090,047 +0.27(+2.71%)
Oct 29, 2015 9.980 10.42 9.905 9.970 8,419,978 -0.06(-0.60%)
Oct 28, 2015 9.550 10.29 9.460 10.03 9,995,449 +0.46(+4.81%)
Oct 27, 2015 9.480 9.810 9.350 9.570 14,398,700 -0.04(-0.42%)
Oct 26, 2015 10.06 10.15 9.570 9.610 10,581,739 -0.59(-5.78%)
Oct 23, 2015 9.980 10.36 9.900 10.20 9,817,893 +0.10(+0.99%)
Oct 22, 2015 10.11 10.34 9.650 10.10 27,385,472 +0.90(+9.78%)
Oct 21, 2015 9.350 9.450 9.130 9.200 8,590,808 -0.21(-2.23%)
Oct 20, 2015 9.240 9.530 9.180 9.410 8,951,579 +0.10(+1.07%)
Oct 19, 2015 9.210 9.500 9.070 9.310 10,804,064 -0.07(-0.75%)
Oct 16, 2015 10.00 10.07 9.145 9.380 12,462,206 -0.68(-6.76%)
Oct 15, 2015 9.820 10.14 9.585 10.06 7,914,121 +0.15(+1.51%)
Oct 14, 2015 9.760 9.930 9.480 9.910 11,751,269 +0.18(+1.85%)
Oct 13, 2015 9.890 10.23 9.670 9.730 12,989,904 -0.36(-3.57%)
Oct 12, 2015 10.70 10.72 9.855 10.09 8,911,201 -0.68(-6.31%)
Oct 09, 2015 10.75 11.06 10.51 10.77 13,409,480 +0.15(+1.41%)
Oct 08, 2015 10.41 10.70 9.940 10.62 11,980,802 +0.19(+1.82%)
Oct 07, 2015 10.60 10.92 10.03 10.43 18,033,990 +0.02(+0.19%)
Oct 06, 2015 9.460 10.50 9.350 10.41 20,459,264 +1.00(+10.63%)
Oct 05, 2015 9.240 9.500 9.070 9.410 9,632,371 +0.35(+3.86%)
Oct 02, 2015 8.280 9.080 8.190 9.060 14,250,748 +0.70(+8.37%)
Oct 01, 2015 8.610 8.850 8.260 8.360 9,013,120 -0.12(-1.42%)
Sep 30, 2015 8.350 8.560 8.230 8.480 10,237,325 +0.13(+1.56%)
Sep 29, 2015 8.280 8.530 8.100 8.350 11,250,843 +0.18(+2.20%)
Sep 28, 2015 8.520 8.580 8.100 8.170 8,946,994 -0.53(-6.09%)
Sep 25, 2015 9.170 9.207 8.500 8.700 18,492,868 -0.38(-4.19%)
Sep 24, 2015 8.690 9.250 8.650 9.080 14,110,201 +0.21(+2.37%)
Sep 23, 2015 9.320 9.390 8.760 8.870 16,202,426 -0.44(-4.73%)
Sep 22, 2015 9.230 9.400 8.850 9.310 68,773,328 +0.90(+10.70%)
Sep 21, 2015 9.390 9.400 8.360 8.410 62,235,400 -1.71(-16.90%)
Sep 18, 2015 10.41 10.51 10.05 10.12 11,501,081 -0.65(-6.04%)
Sep 17, 2015 10.72 11.16 10.47 10.77 18,571,880 +0.02(+0.19%)
Sep 16, 2015 10.25 10.78 10.22 10.75 11,353,606 +0.56(+5.50%)
Sep 15, 2015 9.700 10.28 9.690 10.19 11,082,884 +0.55(+5.71%)
Sep 14, 2015 9.630 9.740 9.450 9.640 7,216,790 -0.04(-0.41%)
Sep 11, 2015 9.600 9.810 9.455 9.680 8,304,997 -0.17(-1.73%)
Sep 10, 2015 9.700 9.950 9.510 9.850 10,273,043 +0.10(+1.03%)
Sep 09, 2015 10.00 10.30 9.645 9.750 10,477,518 -0.18(-1.81%)
Sep 08, 2015 9.870 10.04 9.720 9.930 8,019,279 +0.15(+1.53%)
Sep 04, 2015 9.840 9.780 9.780 9.780 10,625,000 -0.28(-2.78%)
Sep 03, 2015 9.860 10.31 9.680 10.06 13,974,306 +0.31(+3.18%)
Sep 02, 2015 9.960 10.05 9.420 9.750 17,417,546 -0.01(-0.10%)
Sep 01, 2015 9.670 10.12 9.620 9.760 19,124,056 -0.39(-3.84%)
Aug 31, 2015 9.720 10.36 9.500 10.15 13,730,470 +0.25(+2.53%)
Aug 28, 2015 9.450 10.14 9.320 9.900 15,440,781 +0.61(+6.57%)
Aug 27, 2015 8.520 9.370 8.500 9.290 17,270,380 +1.03(+12.47%)
Aug 26, 2015 8.290 8.550 7.965 8.260 17,734,962 +0.26(+3.25%)
Aug 25, 2015 8.210 8.290 7.820 8.000 12,286,770 +0.23(+2.96%)
Aug 24, 2015 7.440 8.110 7.210 7.770 15,876,204 -0.34(-4.19%)
Aug 21, 2015 8.500 8.710 7.995 8.110 24,482,018 -0.45(-5.26%)
Aug 20, 2015 9.060 9.320 8.530 8.560 17,410,156 -0.53(-5.83%)
Aug 19, 2015 9.540 9.580 9.020 9.090 13,354,745 -0.53(-5.51%)
Aug 18, 2015 9.760 9.935 9.530 9.620 7,176,160 -0.14(-1.43%)
Aug 17, 2015 9.850 9.860 9.630 9.760 9,329,798 -0.13(-1.31%)
Aug 14, 2015 10.04 10.23 9.820 9.890 7,194,288 -0.16(-1.59%)
Aug 13, 2015 10.19 10.48 9.870 10.05 9,331,187 -0.53(-5.01%)
Aug 12, 2015 10.47 10.70 10.30 10.58 10,579,718 +0.08(+0.76%)
Aug 11, 2015 10.43 10.70 10.13 10.50 9,024,639 -0.26(-2.42%)
Aug 10, 2015 10.22 10.81 10.04 10.76 8,267,772 +0.58(+5.70%)
Aug 07, 2015 10.61 10.90 10.14 10.18 14,033,623 -0.63(-5.83%)
Aug 06, 2015 10.08 10.84 9.950 10.81 12,800,849 +0.72(+7.14%)
Aug 05, 2015 10.51 10.67 10.05 10.09 11,071,731 -0.28(-2.70%)
Aug 04, 2015 10.61 10.74 10.33 10.37 9,303,860 -0.08(-0.77%)
Aug 03, 2015 10.54 10.75 10.39 10.45 9,503,977 -0.23(-2.15%)
Jul 31, 2015 10.72 10.93 10.64 10.68 9,350,909 -0.09(-0.84%)
Jul 30, 2015 11.00 11.17 10.74 10.77 10,321,511 -0.24(-2.18%)
Jul 29, 2015 10.59 11.08 10.49 11.01 17,919,160 +0.35(+3.28%)
Jul 28, 2015 10.32 10.73 10.16 10.66 12,683,595 +0.43(+4.20%)
Jul 27, 2015 10.56 10.59 10.18 10.23 13,683,610 -0.41(-3.85%)
Jul 24, 2015 11.32 11.40 10.56 10.64 17,196,488 -0.46(-4.14%)
Jul 23, 2015 10.66 11.44 10.65 11.10 20,848,876 +0.42(+3.93%)
Jul 22, 2015 11.00 11.00 10.44 10.68 25,837,968 -0.43(-3.87%)
Jul 21, 2015 11.13 11.40 11.10 11.11 10,396,343 +0.00(+0.00%)
Jul 20, 2015 11.17 11.25 10.96 11.11 10,306,577 -0.06(-0.54%)
Jul 17, 2015 11.20 11.25 10.97 11.17 7,901,832 -0.03(-0.27%)
Jul 16, 2015 11.45 11.52 11.00 11.20 15,512,378 -0.14(-1.23%)
Jul 15, 2015 11.59 11.66 11.29 11.34 6,481,340 -0.34(-2.91%)
Jul 14, 2015 11.35 11.82 11.30 11.68 7,710,018 +0.33(+2.91%)
Jul 13, 2015 11.33 11.44 11.15 11.35 8,904,912 +0.02(+0.18%)
Jul 10, 2015 11.63 11.77 11.31 11.33 7,249,487 -0.15(-1.31%)
Jul 09, 2015 11.57 11.72 11.48 11.48 7,976,876 +0.17(+1.50%)
Jul 08, 2015 11.64 11.74 11.15 11.31 9,881,745 -0.45(-3.83%)
Jul 07, 2015 11.65 11.84 11.17 11.76 16,989,592 +0.07(+0.60%)
Jul 06, 2015 11.45 11.77 11.31 11.69 11,117,371 -0.05(-0.43%)
Jul 02, 2015 11.89 11.74 11.74 11.74 7,432,100 -0.08(-0.68%)
Jul 01, 2015 12.31 12.35 11.69 11.82 10,056,239 -0.45(-3.67%)
Jun 30, 2015 12.38 12.39 12.10 12.27 7,608,409 -0.03(-0.24%)
Jun 29, 2015 12.24 12.37 12.12 12.30 10,657,574 -0.21(-1.68%)
Jun 26, 2015 12.62 12.62 12.33 12.51 44,288,640 -0.15(-1.18%)
Jun 25, 2015 13.23 13.26 12.54 12.66 14,461,694 -0.58(-4.38%)
Jun 24, 2015 13.28 13.54 13.15 13.24 8,461,769 -0.11(-0.82%)
Jun 23, 2015 13.20 13.46 13.18 13.35 9,443,843 +0.09(+0.68%)
Jun 22, 2015 13.22 13.38 13.11 13.26 6,507,514 +0.07(+0.53%)
Jun 19, 2015 13.40 13.56 13.00 13.19 10,466,063 -0.34(-2.51%)
Jun 18, 2015 13.83 13.98 13.42 13.53 8,213,367 -0.28(-2.03%)
Jun 17, 2015 13.84 14.09 13.69 13.81 8,236,621 +0.09(+0.66%)
Jun 16, 2015 13.71 13.84 13.55 13.72 8,036,675 +0.01(+0.07%)
Jun 15, 2015 13.48 13.84 13.35 13.71 11,753,484 +0.06(+0.44%)
Jun 12, 2015 14.03 14.03 13.64 13.65 16,711,681 -0.56(-3.94%)
Jun 11, 2015 14.34 14.42 14.11 14.21 5,749,648 -0.16(-1.11%)
Jun 10, 2015 13.96 14.40 13.94 14.37 6,655,476 +0.65(+4.74%)
Jun 09, 2015 14.01 14.09 13.70 13.72 8,124,492 -0.10(-0.72%)
Jun 08, 2015 14.09 14.35 13.76 13.82 6,870,065 -0.34(-2.40%)
Jun 05, 2015 13.84 14.64 13.84 14.16 11,824,474 +0.26(+1.87%)
Jun 04, 2015 14.04 14.13 13.64 13.90 10,524,050 -0.33(-2.32%)
Jun 03, 2015 14.38 14.59 14.23 14.23 6,246,213 -0.16(-1.11%)
Jun 02, 2015 14.06 14.55 14.00 14.39 6,552,131 +0.44(+3.15%)
Jun 01, 2015 13.76 13.97 13.66 13.95 5,159,124 +0.13(+0.94%)
May 29, 2015 13.62 13.91 13.55 13.82 9,892,754 +0.22(+1.62%)
May 28, 2015 13.81 13.86 13.36 13.60 8,306,363 -0.26(-1.88%)
May 27, 2015 14.14 14.27 13.77 13.86 8,465,682 -0.36(-2.53%)
May 26, 2015 14.41 14.49 14.13 14.22 8,710,202 -0.40(-2.74%)
May 22, 2015 14.67 14.62 14.62 14.62 5,198,700 -0.25(-1.68%)
May 21, 2015 14.39 14.90 14.36 14.87 6,159,048 +0.56(+3.91%)
May 20, 2015 14.15 14.42 14.02 14.31 6,724,706 +0.22(+1.56%)
May 19, 2015 14.25 14.26 14.01 14.09 9,130,348 -0.42(-2.89%)
May 18, 2015 14.43 14.54 14.21 14.51 6,401,541 +0.01(+0.07%)
May 15, 2015 14.26 14.58 14.03 14.50 7,093,772 +0.13(+0.90%)
May 14, 2015 14.42 14.55 14.25 14.37 6,958,538 +0.02(+0.14%)
May 13, 2015 14.58 14.65 14.25 14.35 5,992,438 -0.11(-0.76%)
May 12, 2015 14.23 14.54 14.17 14.46 5,828,884 +0.21(+1.47%)
May 11, 2015 14.40 14.57 14.08 14.25 9,513,730 -0.39(-2.66%)
May 08, 2015 14.22 14.64 14.04 14.64 7,039,241 +0.54(+3.83%)
May 07, 2015 14.37 14.43 13.96 14.10 9,849,300 -0.39(-2.69%)
May 06, 2015 14.57 14.75 14.35 14.49 10,054,394 +0.08(+0.56%)
May 05, 2015 14.70 14.90 14.34 14.41 8,629,099 -0.10(-0.69%)
May 04, 2015 14.73 14.81 14.42 14.51 8,652,564 -0.12(-0.82%)
May 01, 2015 14.58 14.69 14.41 14.63 8,333,178 +0.08(+0.55%)
Apr 30, 2015 14.66 14.86 14.47 14.55 12,407,616 -0.01(-0.07%)
Apr 29, 2015 14.29 14.76 14.23 14.56 9,521,897 +0.25(+1.75%)
Apr 28, 2015 14.37 14.54 14.11 14.31 8,307,348 -0.08(-0.56%)
Apr 27, 2015 14.30 14.57 14.28 14.39 12,195,997 +0.23(+1.62%)
Apr 24, 2015 14.11 14.25 13.96 14.16 11,615,924 -0.05(-0.35%)
Apr 23, 2015 13.64 14.41 13.62 14.21 35,927,808 +0.84(+6.28%)
Apr 22, 2015 13.40 13.68 13.31 13.37 9,884,755 +0.06(+0.45%)
Apr 21, 2015 13.54 13.66 13.20 13.31 12,532,844 -0.22(-1.63%)
Apr 20, 2015 13.72 14.00 13.45 13.53 13,133,759 -0.21(-1.53%)
Apr 17, 2015 14.26 14.26 13.52 13.74 12,406,036 -0.50(-3.51%)
Apr 16, 2015 14.43 14.56 14.17 14.24 10,436,379 -0.43(-2.93%)
Apr 15, 2015 14.12 14.75 14.03 14.67 11,946,789 +0.73(+5.24%)
Apr 14, 2015 13.83 14.20 13.81 13.94 9,924,262 +0.25(+1.83%)
Apr 13, 2015 13.89 14.01 13.59 13.69 6,469,269 -0.13(-0.94%)
Apr 10, 2015 14.13 14.20 13.53 13.82 6,156,450 -0.05(-0.36%)
Apr 09, 2015 13.34 13.99 13.27 13.87 7,323,529 +0.57(+4.29%)
Apr 08, 2015 13.55 13.68 13.24 13.30 7,233,143 -0.26(-1.92%)
Apr 07, 2015 13.62 13.80 13.46 13.56 8,352,543 -0.23(-1.67%)
Apr 06, 2015 12.96 13.84 12.96 13.79 9,542,972 +0.88(+6.82%)
Apr 02, 2015 12.71 12.91 12.91 12.91 7,213,900 +0.21(+1.65%)
Apr 01, 2015 12.32 12.86 12.31 12.70 6,773,642 +0.40(+3.25%)
Mar 31, 2015 12.44 12.59 12.26 12.30 8,582,147 -0.25(-1.99%)
Mar 30, 2015 12.48 12.77 12.39 12.55 6,896,858 +0.20(+1.62%)
Mar 27, 2015 12.26 12.48 11.98 12.35 5,014,336 -0.26(-2.06%)
Mar 26, 2015 12.59 12.86 12.41 12.61 8,576,112 +0.23(+1.86%)
Mar 25, 2015 12.20 12.49 12.17 12.38 9,722,506 +0.30(+2.48%)
Mar 24, 2015 12.10 12.23 11.89 12.08 7,649,149 +0.03(+0.25%)
Mar 23, 2015 11.92 12.25 11.91 12.05 7,824,846 +0.17(+1.43%)
Mar 20, 2015 11.80 12.00 11.75 11.88 10,179,161 +0.25(+2.15%)
Mar 19, 2015 11.59 11.78 11.42 11.63 6,375,302 -0.16(-1.36%)
Mar 18, 2015 11.36 11.80 11.14 11.79 11,729,128 +0.31(+2.70%)
Mar 17, 2015 11.60 11.72 11.36 11.48 9,341,727 -0.25(-2.13%)
Mar 16, 2015 11.69 11.75 11.28 11.73 8,366,685 -0.06(-0.51%)
Mar 13, 2015 12.00 12.08 11.70 11.79 9,651,532 -0.44(-3.60%)
Mar 12, 2015 12.25 12.37 12.09 12.23 7,098,589 +0.01(+0.08%)
Mar 11, 2015 11.96 12.31 11.88 12.22 6,293,855 +0.22(+1.83%)
Mar 10, 2015 12.00 12.27 11.95 12.00 8,193,438 -0.29(-2.36%)
Mar 09, 2015 12.49 12.76 12.20 12.29 7,297,684 -0.26(-2.07%)
Mar 06, 2015 12.79 12.95 12.50 12.55 5,500,020 -0.43(-3.31%)
Mar 05, 2015 12.74 13.04 12.55 12.98 6,268,516 +0.15(+1.17%)
Mar 04, 2015 12.94 12.88 12.49 12.83 7,480,878 -0.05(-0.39%)
Mar 03, 2015 12.65 12.99 12.62 12.88 6,730,909 +0.20(+1.58%)
Mar 02, 2015 12.69 12.79 12.45 12.68 8,499,271 -0.01(-0.08%)
Feb 27, 2015 12.60 12.74 12.48 12.69 9,883,353 +0.16(+1.28%)
Feb 26, 2015 12.61 12.71 12.44 12.53 8,908,473 -0.21(-1.65%)
Feb 25, 2015 12.38 12.87 12.18 12.74 10,796,006 +0.34(+2.74%)
Feb 24, 2015 12.35 12.62 12.06 12.40 12,906,153 +0.23(+1.89%)
Feb 23, 2015 12.07 12.31 11.96 12.17 6,593,891 -0.18(-1.46%)
Feb 20, 2015 12.60 12.68 12.22 12.35 7,395,923 -0.23(-1.83%)
Feb 19, 2015 12.15 12.82 12.04 12.58 7,837,670 -0.01(-0.08%)
Feb 18, 2015 12.36 12.73 12.30 12.59 8,341,228 +0.03(+0.24%)
Feb 17, 2015 12.00 12.65 11.84 12.56 8,174,469 +0.39(+3.20%)
Feb 13, 2015 11.89 12.17 12.17 12.17 7,841,800 +0.55(+4.73%)
Feb 12, 2015 11.78 12.16 11.56 11.62 10,777,729 +0.01(+0.09%)
Feb 11, 2015 11.74 11.81 11.39 11.61 17,698,448 -0.36(-3.01%)
Feb 10, 2015 12.00 12.10 11.63 11.97 16,486,567 -0.04(-0.33%)
Feb 09, 2015 11.76 12.40 11.70 12.01 12,309,930 +0.31(+2.65%)
Feb 06, 2015 11.65 11.86 11.55 11.70 11,426,012 +0.17(+1.47%)
Feb 05, 2015 11.32 12.06 11.13 11.53 15,957,916 +0.33(+2.95%)
Feb 04, 2015 11.32 11.45 10.98 11.20 12,398,596 -0.43(-3.70%)
Feb 03, 2015 10.91 11.83 10.86 11.63 17,393,972 +1.00(+9.41%)
Feb 02, 2015 10.50 10.83 10.26 10.63 13,786,501 +0.30(+2.90%)
Jan 30, 2015 10.07 10.51 9.970 10.33 15,608,300 +0.19(+1.87%)
Jan 29, 2015 10.32 10.45 9.910 10.14 9,463,027 -0.09(-0.88%)
Jan 28, 2015 11.22 11.28 10.14 10.23 13,101,492 -0.98(-8.74%)
Jan 27, 2015 10.79 11.34 10.72 11.21 8,429,824 +0.23(+2.09%)
Jan 26, 2015 10.79 11.09 10.71 10.98 6,911,005 +0.21(+1.95%)
Jan 23, 2015 10.77 10.94 10.60 10.77 7,037,497 +0.00(+0.00%)
Jan 22, 2015 10.83 10.91 10.43 10.77 6,022,631 +0.13(+1.22%)
Jan 21, 2015 10.37 10.80 10.25 10.64 7,671,006 +0.27(+2.60%)
Jan 20, 2015 10.32 10.39 9.880 10.37 7,545,862 +0.03(+0.29%)
Jan 16, 2015 9.540 10.50 9.460 10.34 12,549,671 +0.89(+9.42%)
Jan 15, 2015 10.25 10.38 9.400 9.450 10,219,517 -0.61(-6.06%)
Jan 14, 2015 9.870 10.10 9.665 10.06 7,724,707 +0.03(+0.30%)
Jan 13, 2015 9.990 10.23 9.890 10.03 9,692,712 -0.01(-0.10%)
Jan 12, 2015 10.44 10.44 9.710 10.04 13,272,295 -0.59(-5.55%)
Jan 09, 2015 11.08 11.20 10.50 10.63 7,485,471 -0.36(-3.28%)
Jan 08, 2015 10.76 11.16 10.67 10.99 5,872,394 +0.28(+2.61%)
Jan 07, 2015 10.90 11.05 10.56 10.71 8,131,402 -0.05(-0.46%)
Jan 06, 2015 10.71 10.95 10.50 10.76 10,667,327 -0.04(-0.37%)
Jan 05, 2015 11.37 11.40 10.52 10.80 9,210,460 -0.85(-7.30%)
Jan 02, 2015 11.45 11.83 11.34 11.65 5,377,758 +0.20(+1.75%)
Dec 31, 2014 11.40 11.45 11.45 11.45 7,756,700 -0.10(-0.87%)
Dec 30, 2014 11.62 11.75 11.39 11.55 7,642,609 -0.11(-0.94%)
Dec 29, 2014 11.66 11.96 11.45 11.66 5,907,563 +0.03(+0.26%)
Dec 26, 2014 11.97 11.97 11.38 11.63 5,712,925 -0.10(-0.85%)
Dec 24, 2014 11.86 11.73 11.73 11.73 4,870,100 -0.21(-1.76%)
Dec 23, 2014 12.09 12.25 11.63 11.94 8,512,249 -0.19(-1.57%)
Dec 22, 2014 12.36 12.36 11.83 12.13 8,616,396 -0.34(-2.73%)
Dec 19, 2014 11.91 12.51 11.69 12.47 19,184,380 +0.77(+6.58%)
Dec 18, 2014 12.08 12.09 11.31 11.70 18,861,340 +0.32(+2.81%)
Dec 17, 2014 10.61 11.74 10.52 11.38 12,108,529 +0.81(+7.66%)
Dec 16, 2014 10.14 11.04 10.07 10.57 10,965,106 +0.25(+2.42%)
Dec 15, 2014 10.55 10.77 10.27 10.32 14,274,748 -0.15(-1.43%)
Dec 12, 2014 10.55 10.77 10.12 10.47 14,442,326 -0.28(-2.60%)
Dec 11, 2014 11.00 11.43 10.70 10.75 14,644,290 -0.24(-2.18%)
Dec 10, 2014 11.58 11.69 10.90 10.99 16,557,240 -0.83(-7.02%)
Dec 09, 2014 11.79 12.07 11.62 11.82 15,451,810 -0.10(-0.84%)
Dec 08, 2014 12.54 12.55 11.79 11.92 13,014,229 -0.90(-7.02%)
Dec 05, 2014 12.90 13.08 12.71 12.82 9,670,114 -0.06(-0.47%)
Dec 04, 2014 13.08 13.29 12.82 12.88 9,995,402 -0.31(-2.35%)
Dec 03, 2014 13.26 13.71 13.02 13.19 13,294,717 +0.14(+1.07%)
Dec 02, 2014 12.78 13.38 12.55 13.05 14,792,846 +0.38(+3.00%)
Dec 01, 2014 13.22 13.40 12.18 12.67 21,810,846 -0.43(-3.28%)
Nov 28, 2014 14.43 14.44 12.88 13.10 9,873,981 -2.20(-14.38%)
Nov 26, 2014 15.65 15.30 15.30 15.30 5,510,300 -0.44(-2.80%)
Nov 25, 2014 16.34 16.53 15.64 15.74 7,307,742 -0.49(-3.02%)
Nov 24, 2014 16.53 16.71 16.21 16.23 6,767,451 -0.25(-1.52%)
Nov 21, 2014 16.29 16.73 16.21 16.48 11,767,652 +0.56(+3.52%)
Nov 20, 2014 15.88 16.25 15.80 15.92 10,289,383 +0.03(+0.19%)
Nov 19, 2014 16.07 16.10 15.45 15.89 16,066,540 -0.20(-1.24%)
Nov 18, 2014 16.46 16.74 16.08 16.09 10,192,707 -0.39(-2.37%)
Nov 17, 2014 16.65 16.75 16.11 16.48 12,420,553 -0.16(-0.96%)
Nov 14, 2014 16.67 16.90 15.69 16.64 27,169,532 +0.31(+1.90%)
Nov 13, 2014 15.39 16.64 14.86 16.33 34,274,356 +0.89(+5.76%)
Nov 12, 2014 15.49 15.94 15.38 15.44 5,924,556 -0.17(-1.09%)
Nov 11, 2014 15.64 15.74 15.31 15.61 5,890,336 +0.02(+0.13%)
Nov 10, 2014 15.93 16.24 15.52 15.59 6,631,346 -0.08(-0.51%)
Nov 07, 2014 15.43 16.16 15.43 15.67 8,405,700 +0.29(+1.89%)
Nov 06, 2014 14.98 15.45 14.75 15.38 9,444,311 +0.25(+1.65%)
Nov 05, 2014 15.26 15.64 15.04 15.13 11,673,180 +0.12(+0.80%)
Nov 04, 2014 15.98 16.11 14.94 15.01 14,682,052 -1.23(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.