Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.86 +0.43 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.342 2.342 2.294 2.296 845,610 -0.04(-1.72%)
Oct 30, 2003 2.356 2.362 2.297 2.336 241,862 -0.01(-0.28%)
Oct 29, 2003 2.365 2.380 2.343 2.343 369,158 -0.01(-0.63%)
Oct 28, 2003 2.416 2.416 2.333 2.357 301,873 -0.06(-2.55%)
Oct 27, 2003 2.433 2.453 2.415 2.419 298,236 +0.00(+0.02%)
Oct 24, 2003 2.499 2.499 2.414 2.418 258,229 -0.08(-3.02%)
Oct 23, 2003 2.524 2.524 2.469 2.494 323,695 -0.04(-1.71%)
Oct 22, 2003 2.549 2.549 2.533 2.537 301,873 -0.01(-0.26%)
Oct 21, 2003 2.538 2.548 2.538 2.544 134,570 +0.00(+0.02%)
Oct 20, 2003 2.524 2.545 2.524 2.543 260,047 +0.00(+0.04%)
Oct 17, 2003 2.524 2.542 2.524 2.542 467,358 +0.02(+0.72%)
Oct 16, 2003 2.482 2.523 2.482 2.524 865,613 +0.05(+2.23%)
Oct 15, 2003 2.415 2.474 2.415 2.469 714,677 +0.05(+2.00%)
Oct 14, 2003 2.396 2.421 2.396 2.421 69,103 +0.03(+1.36%)
Oct 13, 2003 2.387 2.392 2.371 2.388 161,847 +0.00(+0.07%)
Oct 10, 2003 2.365 2.387 2.359 2.387 1,749,413 +0.02(+0.93%)
Oct 09, 2003 2.351 2.376 2.351 2.365 414,621 +0.04(+1.53%)
Oct 08, 2003 2.339 2.339 2.329 2.329 136,388 +0.02(+0.67%)
Oct 07, 2003 2.290 2.313 2.283 2.313 396,436 +0.02(+1.01%)
Oct 06, 2003 2.263 2.290 2.261 2.290 172,759 +0.04(+1.61%)
Oct 03, 2003 2.260 2.260 2.251 2.254 152,755 +0.02(+0.74%)
Oct 02, 2003 2.241 2.241 2.227 2.238 169,122 -0.00(-0.15%)
Oct 01, 2003 2.255 2.255 2.241 2.241 163,666 +0.04(+1.90%)
Sep 30, 2003 2.200 2.213 2.199 2.199 120,022 -0.00(-0.15%)
Sep 29, 2003 2.176 2.204 2.176 2.202 143,662 +0.04(+1.65%)
Sep 26, 2003 2.153 2.170 2.153 2.167 61,829 +0.02(+1.03%)
Sep 25, 2003 2.145 2.145 2.144 2.145 221,859 +0.00(+0.00%)
Sep 24, 2003 2.149 2.149 2.149 2.145 50,918 -0.01(-0.48%)
Sep 23, 2003 2.157 2.157 2.153 2.155 25,459 +0.00(+0.23%)
Sep 22, 2003 2.109 2.150 2.109 2.150 50,918 +0.02(+1.03%)
Sep 19, 2003 2.134 2.134 2.134 2.128 5,455 -0.02(-0.77%)
Sep 18, 2003 2.145 2.145 2.145 2.145 1,818 +0.00(+0.00%)
Sep 17, 2003 2.117 2.145 2.117 2.145 176,396 +0.03(+1.51%)
Sep 16, 2003 2.098 2.112 2.098 2.113 134,570 +0.01(+0.71%)
Sep 15, 2003 2.108 2.108 2.098 2.098 49,099 -0.01(-0.47%)
Sep 12, 2003 2.078 2.108 2.078 2.108 47,281 +0.02(+0.92%)
Sep 11, 2003 2.090 2.111 2.081 2.089 216,403 +0.01(+0.32%)
Sep 10, 2003 2.064 2.082 2.064 2.082 36,370 +0.01(+0.40%)
Sep 09, 2003 2.087 2.087 2.070 2.074 118,203 -0.01(-0.34%)
Sep 08, 2003 2.010 2.094 2.007 2.081 603,747 +0.08(+4.21%)
Sep 05, 2003 1.971 2.007 1.969 1.997 249,136 +0.03(+1.51%)
Sep 04, 2003 1.957 1.986 1.957 1.967 558,284 -0.00(-0.08%)
Sep 03, 2003 1.947 1.969 1.947 1.969 323,695 +0.02(+1.13%)
Sep 02, 2003 1.952 1.958 1.936 1.947 338,244 -0.01(-0.28%)
Aug 29, 2003 1.933 1.955 1.926 1.952 212,766 +0.01(+0.71%)
Aug 28, 2003 1.937 1.957 1.934 1.938 276,414 +0.02(+0.80%)
Aug 27, 2003 1.892 1.944 1.892 1.923 200,036 +0.04(+1.98%)
Aug 26, 2003 1.866 1.887 1.860 1.886 894,710 -0.01(-0.32%)
Aug 25, 2003 1.919 1.919 1.892 1.892 63,648 -0.02(-1.21%)
Aug 22, 2003 1.944 1.945 1.914 1.915 765,595 -0.03(-1.64%)
Aug 21, 2003 1.952 1.966 1.942 1.947 1,432,991 +0.01(+0.28%)
Aug 20, 2003 1.931 1.942 1.931 1.941 554,647 +0.01(+0.34%)
Aug 19, 2003 1.889 1.948 1.889 1.935 181,851 +0.05(+2.90%)
Aug 18, 2003 1.859 1.880 1.853 1.880 192,762 +0.02(+1.18%)
Aug 15, 2003 1.853 1.858 1.853 1.858 61,829 +0.01(+0.57%)
Aug 14, 2003 1.815 1.850 1.813 1.848 1,342,065 +0.03(+1.82%)
Aug 13, 2003 1.812 1.815 1.812 1.815 85,470 +0.00(+0.15%)
Aug 12, 2003 1.822 1.823 1.802 1.812 1,633,028 -0.00(-0.21%)
Aug 11, 2003 1.771 1.818 1.771 1.816 40,007 +0.05(+3.09%)
Aug 08, 2003 1.732 1.762 1.732 1.761 56,374 +0.04(+2.33%)
Aug 07, 2003 1.685 1.721 1.684 1.721 90,925 +0.03(+1.72%)
Aug 06, 2003 1.687 1.693 1.687 1.692 209,129 +0.01(+0.33%)
Aug 05, 2003 1.683 1.687 1.682 1.687 32,733 -0.01(-0.62%)
Aug 04, 2003 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Aug 01, 2003 1.678 1.697 1.678 1.697 154,573 +0.02(+1.11%)
Jul 31, 2003 1.661 1.680 1.659 1.678 90,925 +0.01(+0.73%)
Jul 30, 2003 1.655 1.666 1.655 1.666 54,555 +0.01(+0.36%)
Jul 29, 2003 1.655 1.660 1.655 1.660 63,648 +0.02(+0.97%)
Jul 28, 2003 1.650 1.656 1.644 1.644 200,036 -0.01(-0.33%)
Jul 25, 2003 1.622 1.651 1.622 1.650 896,528 +0.04(+2.56%)
Jul 24, 2003 1.606 1.616 1.604 1.608 954,721 +0.00(+0.21%)
Jul 23, 2003 1.605 1.608 1.597 1.605 851,065 +0.01(+0.34%)
Jul 22, 2003 1.600 1.602 1.597 1.600 9,092 +0.00(+0.10%)
Jul 21, 2003 1.597 1.600 1.596 1.598 12,729 +0.01(+0.38%)
Jul 18, 2003 1.592 1.592 1.575 1.592 1,151,121 -0.01(-0.79%)
Jul 17, 2003 1.626 1.626 1.605 1.605 149,118 -0.01(-0.92%)
Jul 16, 2003 1.608 1.619 1.607 1.619 69,103 +0.00(+0.00%)
Jul 15, 2003 1.619 1.619 1.619 1.619 61,829 +0.01(+0.51%)
Jul 14, 2003 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Jul 11, 2003 1.607 1.611 1.607 1.611 92,744 +0.01(+0.38%)
Jul 10, 2003 1.604 1.612 1.601 1.605 45,462 -0.00(-0.17%)
Jul 09, 2003 1.595 1.613 1.595 1.608 81,833 +0.02(+1.07%)
Jul 08, 2003 1.603 1.603 1.591 1.591 72,740 -0.01(-0.75%)
Jul 07, 2003 1.614 1.617 1.603 1.603 540,099 -0.02(-1.19%)
Jul 03, 2003 1.622 1.622 1.622 1.622 25,459 +0.01(+0.68%)
Jul 02, 2003 1.609 1.619 1.609 1.611 61,829 +0.00(+0.00%)
Jul 01, 2003 1.567 1.611 1.556 1.611 163,666 +0.07(+4.31%)
Jun 30, 2003 1.545 1.545 1.545 1.545 9,092 -0.00(-0.04%)
Jun 27, 2003 1.545 1.545 1.545 1.545 1,818 +0.00(+0.07%)
Jun 26, 2003 1.545 1.545 1.544 1.544 16,366 +0.01(+0.43%)
Jun 25, 2003 1.545 1.545 1.529 1.538 41,825 -0.02(-1.38%)
Jun 24, 2003 1.568 1.568 1.559 1.559 45,462 -0.01(-0.35%)
Jun 23, 2003 1.573 1.573 1.564 1.564 58,192 -0.02(-1.39%)
Jun 20, 2003 1.592 1.605 1.578 1.586 120,022 -0.01(-0.86%)
Jun 19, 2003 1.604 1.604 1.600 1.600 100,018 +0.00(+0.14%)
Jun 18, 2003 1.600 1.603 1.598 1.598 56,374 +0.01(+0.35%)
Jun 17, 2003 1.593 1.593 1.593 1.593 21,822 -0.00(-0.10%)
Jun 16, 2003 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Jun 13, 2003 1.597 1.597 1.593 1.594 89,107 -0.00(-0.17%)
Jun 12, 2003 1.556 1.609 1.556 1.597 198,218 +0.05(+3.16%)
Jun 11, 2003 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Jun 10, 2003 1.534 1.559 1.533 1.548 883,799 +0.02(+1.51%)
Jun 09, 2003 1.533 1.534 1.525 1.525 174,577 -0.01(-0.61%)
Jun 06, 2003 1.474 1.545 1.474 1.534 2,262,234 +0.05(+3.33%)
Jun 05, 2003 1.484 1.490 1.484 1.485 14,548 +0.00(+0.00%)
Jun 04, 2003 1.485 1.485 1.485 1.485 3,637 -0.01(-0.37%)
Jun 03, 2003 1.488 1.491 1.486 1.490 201,855 +0.00(+0.22%)
Jun 02, 2003 1.482 1.487 1.482 1.487 9,092 +0.01(+0.90%)
May 30, 2003 1.470 1.474 1.464 1.474 21,822 +0.01(+0.98%)
May 29, 2003 1.448 1.460 1.448 1.459 20,003 +0.02(+1.69%)
May 28, 2003 1.421 1.452 1.421 1.435 296,418 +0.01(+0.54%)
May 27, 2003 1.416 1.428 1.413 1.428 34,551 +0.01(+0.54%)
May 23, 2003 1.405 1.424 1.405 1.420 89,107 +0.01(+0.78%)
May 22, 2003 1.355 1.409 1.355 1.409 167,303 +0.05(+4.02%)
May 21, 2003 1.360 1.360 1.353 1.354 20,003 -0.01(-0.65%)
May 20, 2003 1.408 1.408 1.331 1.363 200,036 -0.03(-2.44%)
May 19, 2003 1.467 1.467 1.397 1.397 330,970 -0.08(-5.15%)
May 16, 2003 1.479 1.479 1.473 1.473 41,825 -0.01(-0.56%)
May 15, 2003 1.480 1.496 1.465 1.481 614,658 +0.01(+0.52%)
May 14, 2003 1.484 1.484 1.474 1.474 7,274 -0.01(-0.41%)
May 13, 2003 1.474 1.481 1.468 1.480 38,188 +0.02(+1.17%)
May 12, 2003 1.451 1.463 1.451 1.463 603,747 +0.01(+0.38%)
May 09, 2003 1.452 1.467 1.452 1.457 572,832 -0.01(-0.38%)
May 08, 2003 1.471 1.476 1.463 1.463 527,369 -0.01(-0.56%)
May 07, 2003 1.471 1.471 1.471 1.471 1,818 +0.01(+0.94%)
May 06, 2003 1.487 1.487 1.454 1.457 100,018 +0.01(+0.68%)
May 05, 2003 1.472 1.472 1.436 1.447 352,792 +0.00(+0.27%)
May 02, 2003 1.424 1.446 1.424 1.443 494,636 -0.01(-0.57%)
May 01, 2003 1.454 1.454 1.452 1.452 20,003 +0.01(+0.38%)
Apr 30, 2003 1.430 1.452 1.430 1.446 85,470 +0.01(+0.73%)
Apr 29, 2003 1.410 1.436 1.410 1.436 12,729 +0.02(+1.75%)
Apr 28, 2003 1.413 1.413 1.410 1.411 430,988 +0.00(+0.20%)
Apr 25, 2003 1.416 1.416 1.391 1.408 249,136 -0.01(-0.89%)
Apr 24, 2003 1.425 1.431 1.421 1.421 270,959 -0.00(-0.08%)
Apr 23, 2003 1.405 1.430 1.402 1.422 749,228 +0.02(+1.21%)
Apr 22, 2003 1.411 1.411 1.404 1.405 118,203 -0.01(-0.55%)
Apr 21, 2003 1.418 1.419 1.413 1.413 72,740 -0.00(-0.31%)
Apr 17, 2003 1.409 1.417 1.409 1.417 200,036 +0.01(+0.55%)
Apr 16, 2003 1.388 1.409 1.383 1.409 60,011 +0.01(+0.51%)
Apr 15, 2003 1.413 1.413 1.402 1.402 181,851 -0.01(-0.78%)
Apr 14, 2003 1.386 1.419 1.375 1.413 723,769 +0.03(+1.98%)
Apr 11, 2003 1.386 1.391 1.384 1.386 27,277 +0.00(+0.00%)
Apr 10, 2003 1.375 1.386 1.372 1.386 732,862 +0.01(+0.80%)
Apr 09, 2003 1.352 1.386 1.352 1.375 343,699 +0.01(+0.89%)
Apr 08, 2003 1.375 1.375 1.361 1.363 27,277 -0.01(-0.88%)
Apr 07, 2003 1.342 1.375 1.342 1.375 469,177 +0.03(+2.42%)
Apr 04, 2003 1.355 1.364 1.341 1.342 54,555 -0.01(-0.65%)
Apr 03, 2003 1.339 1.354 1.339 1.351 160,029 -0.00(-0.08%)
Apr 02, 2003 1.320 1.353 1.320 1.352 387,344 +0.03(+2.46%)
Apr 01, 2003 1.309 1.320 1.302 1.320 278,233 +0.02(+1.44%)
Mar 31, 2003 1.307 1.307 1.301 1.301 3,637 -0.00(-0.17%)
Mar 28, 2003 1.306 1.306 1.297 1.303 174,577 -0.00(-0.17%)
Mar 27, 2003 1.304 1.305 1.304 1.305 18,185 -0.00(-0.21%)
Mar 26, 2003 1.310 1.310 1.303 1.308 78,196 -0.00(-0.25%)
Mar 25, 2003 1.309 1.314 1.309 1.312 161,847 -0.00(-0.13%)
Mar 24, 2003 1.311 1.313 1.311 1.313 5,455 -0.01(-0.50%)
Mar 21, 2003 1.316 1.322 1.312 1.320 163,666 +0.01(+1.05%)
Mar 20, 2003 1.298 1.312 1.297 1.306 345,518 -0.02(-1.29%)
Mar 19, 2003 1.318 1.323 1.318 1.323 12,729 +0.01(+0.88%)
Mar 18, 2003 1.317 1.320 1.312 1.312 18,185 -0.00(-0.08%)
Mar 17, 2003 1.292 1.316 1.292 1.313 32,733 +0.01(+0.46%)
Mar 14, 2003 1.279 1.307 1.279 1.307 18,185 +0.04(+3.08%)
Mar 13, 2003 1.254 1.268 1.254 1.268 7,274 +0.01(+1.05%)
Mar 12, 2003 1.254 1.254 1.254 1.254 14,548 -0.00(-0.09%)
Mar 11, 2003 1.257 1.257 1.252 1.255 40,007 -0.01(-0.74%)
Mar 10, 2003 1.264 1.273 1.260 1.265 94,562 +0.00(+0.00%)
Mar 07, 2003 1.221 1.266 1.221 1.265 280,051 +0.05(+4.07%)
Mar 06, 2003 1.206 1.215 1.206 1.215 7,274 +0.00(+0.23%)
Mar 05, 2003 1.224 1.224 1.212 1.213 14,548 -0.01(-1.12%)
Mar 04, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Mar 03, 2003 1.226 1.226 1.226 1.226 0 +0.00(+0.00%)
Feb 28, 2003 1.216 1.226 1.216 1.226 21,822 +0.01(+0.90%)
Feb 27, 2003 1.198 1.215 1.198 1.215 127,296 +0.02(+2.08%)
Feb 26, 2003 1.198 1.198 1.191 1.191 49,099 -0.00(-0.18%)
Feb 25, 2003 1.202 1.202 1.193 1.193 43,644 -0.01(-0.60%)
Feb 24, 2003 1.200 1.200 1.200 1.200 0 -0.01(-1.22%)
Feb 21, 2003 1.215 1.215 1.215 1.215 1,818 -0.00(-0.32%)
Feb 20, 2003 1.214 1.219 1.214 1.219 7,274 +0.01(+0.73%)
Feb 19, 2003 1.221 1.223 1.210 1.210 29,096 -0.02(-1.83%)
Feb 18, 2003 1.215 1.237 1.215 1.232 34,551 +0.02(+1.59%)
Feb 14, 2003 1.199 1.213 1.199 1.213 29,096 +0.02(+1.29%)
Feb 13, 2003 1.194 1.203 1.194 1.198 29,096 +0.00(+0.32%)
Feb 12, 2003 1.189 1.194 1.189 1.194 12,729 +0.01(+0.51%)
Feb 11, 2003 1.216 1.216 1.182 1.188 83,651 -0.03(-2.66%)
Feb 10, 2003 1.224 1.231 1.219 1.220 12,729 -0.00(-0.31%)
Feb 07, 2003 1.233 1.233 1.224 1.224 7,274 -0.01(-0.71%)
Feb 06, 2003 1.226 1.233 1.226 1.233 7,274 -0.00(-0.22%)
Feb 05, 2003 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Feb 04, 2003 1.247 1.247 1.232 1.236 47,281 -0.02(-1.79%)
Feb 03, 2003 1.246 1.262 1.246 1.258 143,662 +0.02(+1.69%)
Jan 31, 2003 1.237 1.241 1.237 1.237 347,336 -0.00(-0.09%)
Jan 30, 2003 1.236 1.238 1.235 1.238 14,548 +0.00(+0.18%)
Jan 29, 2003 1.246 1.246 1.221 1.236 100,018 -0.00(-0.09%)
Jan 28, 2003 1.230 1.242 1.230 1.237 16,366 +0.00(+0.00%)
Jan 27, 2003 1.235 1.241 1.235 1.237 369,158 -0.03(-2.39%)
Jan 23, 2003 1.268 1.268 1.268 1.268 0 +0.00(+0.00%)
Jan 22, 2003 1.251 1.271 1.241 1.268 192,762 +0.01(+0.92%)
Jan 21, 2003 1.266 1.266 1.256 1.256 36,370 -0.02(-1.42%)
Jan 17, 2003 1.279 1.279 1.265 1.274 409,166 -0.01(-0.77%)
Jan 16, 2003 1.277 1.284 1.277 1.284 10,911 +0.01(+0.65%)
Jan 15, 2003 1.298 1.301 1.276 1.276 96,381 -0.03(-2.64%)
Jan 14, 2003 1.301 1.317 1.301 1.310 1,738,502 +0.01(+0.76%)
Jan 13, 2003 1.267 1.309 1.267 1.301 1,385,709 +0.05(+4.42%)
Jan 10, 2003 1.250 1.250 1.243 1.246 18,185 -0.00(-0.35%)
Jan 09, 2003 1.235 1.254 1.235 1.250 189,125 +0.02(+1.47%)
Jan 08, 2003 1.226 1.233 1.225 1.232 14,548 -0.00(-0.27%)
Jan 07, 2003 1.225 1.235 1.225 1.235 29,096 +0.02(+1.81%)
Jan 06, 2003 1.210 1.213 1.210 1.213 12,729 +0.00(+0.00%)
Jan 03, 2003 1.204 1.213 1.204 1.213 43,644 +0.02(+1.52%)
Jan 02, 2003 1.195 1.195 1.195 1.195 1,818 +0.00(+0.14%)
Dec 31, 2002 1.202 1.202 1.193 1.193 40,007 -0.02(-1.81%)
Dec 30, 2002 1.215 1.215 1.215 1.215 12,729 -0.02(-1.82%)
Dec 27, 2002 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Dec 26, 2002 1.237 1.240 1.237 1.238 14,548 +0.00(+0.04%)
Dec 24, 2002 1.239 1.239 1.237 1.237 18,185 +0.00(+0.31%)
Dec 23, 2002 1.235 1.235 1.233 1.233 5,455 -0.01(-0.75%)
Dec 20, 2002 1.259 1.266 1.239 1.243 463,721 -0.01(-1.18%)
Dec 19, 2002 1.247 1.264 1.247 1.258 512,821 +0.01(+1.06%)
Dec 18, 2002 1.250 1.275 1.221 1.244 1,782,146 -0.00(-0.31%)
Dec 17, 2002 1.276 1.276 1.243 1.248 278,233 +0.01(+0.89%)
Dec 16, 2002 1.219 1.237 1.218 1.237 160,029 +0.02(+1.58%)
Dec 13, 2002 1.235 1.235 1.213 1.218 376,432 -0.02(-1.99%)
Dec 12, 2002 1.250 1.251 1.237 1.243 387,344 -0.01(-0.62%)
Dec 11, 2002 1.237 1.265 1.237 1.250 285,507 +0.02(+1.93%)
Dec 10, 2002 1.226 1.227 1.226 1.227 3,637 -0.01(-0.84%)
Dec 09, 2002 1.237 1.237 1.237 1.237 1,818 +0.00(+0.22%)
Dec 06, 2002 1.224 1.235 1.215 1.235 50,918 +0.02(+1.58%)
Dec 05, 2002 1.237 1.237 1.215 1.215 21,822 +0.00(+0.00%)
Dec 04, 2002 1.226 1.226 1.211 1.215 769,232 -0.01(-0.67%)
Dec 03, 2002 1.221 1.224 1.210 1.224 94,562 -0.01(-0.89%)
Dec 02, 2002 1.254 1.254 1.224 1.235 354,610 +0.00(+0.22%)
Nov 29, 2002 1.242 1.242 1.232 1.232 16,366 -0.01(-0.67%)
Nov 27, 2002 1.240 1.240 1.240 1.240 29,096 +0.00(+0.27%)
Nov 26, 2002 1.265 1.265 1.237 1.237 29,096 -0.04(-3.23%)
Nov 25, 2002 1.278 1.278 1.278 1.278 125,477 +0.00(+0.17%)
Nov 22, 2002 1.284 1.284 1.259 1.276 598,292 -0.00(-0.21%)
Nov 21, 2002 1.265 1.279 1.259 1.279 651,029 +0.00(+0.00%)
Nov 20, 2002 1.279 1.281 1.270 1.279 407,347 +0.01(+1.09%)
Nov 19, 2002 1.281 1.281 1.259 1.265 140,025 -0.03(-2.34%)
Nov 18, 2002 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Nov 15, 2002 1.296 1.296 1.292 1.295 12,729 +0.00(+0.00%)
Nov 14, 2002 1.303 1.303 1.295 1.295 7,274 +0.00(+0.21%)
Nov 13, 2002 1.273 1.309 1.273 1.292 578,288 +0.02(+1.95%)
Nov 12, 2002 1.273 1.273 1.254 1.268 556,466 +0.01(+0.66%)
Nov 11, 2002 1.265 1.265 1.259 1.259 16,366 -0.01(-0.95%)
Nov 08, 2002 1.259 1.284 1.259 1.271 203,673 -0.01(-0.98%)
Nov 07, 2002 1.232 1.284 1.232 1.284 158,210 +0.05(+4.15%)
Nov 06, 2002 1.238 1.251 1.233 1.233 30,914 +0.00(+0.04%)
Nov 05, 2002 1.226 1.233 1.210 1.232 109,111 -0.00(-0.40%)
Nov 04, 2002 1.232 1.251 1.232 1.237 136,388 +0.04(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.