Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.649 9.857 9.649 9.857 32,264 +0.22(+2.28%)
Oct 28, 2021 9.449 9.689 9.449 9.638 50,997 +0.17(+1.81%)
Oct 27, 2021 9.483 9.535 9.398 9.466 41,843 -0.02(-0.18%)
Oct 26, 2021 9.501 9.449 9.483 40,600 +0.00(+0.00%)
Oct 25, 2021 9.346 9.583 9.346 9.483 75,125 +0.15(+1.56%)
Oct 22, 2021 9.218 9.371 9.218 9.338 22,001 +0.08(+0.83%)
Oct 21, 2021 9.072 9.311 9.140 9.260 43,300 +0.12(+1.31%)
Oct 20, 2021 9.046 9.243 9.003 9.140 46,805 +0.04(+0.47%)
Oct 19, 2021 9.080 9.196 9.072 9.098 31,977 -0.01(-0.09%)
Oct 18, 2021 9.235 9.265 9.089 9.106 50,484 -0.12(-1.30%)
Oct 15, 2021 9.080 9.235 9.063 9.226 66,466 +0.11(+1.22%)
Oct 14, 2021 9.132 9.269 9.072 9.115 63,434 +0.06(+0.66%)
Oct 13, 2021 9.166 9.166 8.977 9.055 99,102 +0.02(+0.19%)
Oct 12, 2021 8.969 9.115 8.969 9.038 69,401 +0.01(+0.10%)
Oct 11, 2021 8.892 9.038 8.815 9.029 48,633 +0.14(+1.54%)
Oct 08, 2021 9.063 9.080 8.875 8.892 49,875 -0.16(-1.80%)
Oct 07, 2021 8.935 9.148 8.935 9.055 45,455 +0.19(+2.13%)
Oct 06, 2021 8.917 8.930 8.789 8.866 70,660 -0.06(-0.67%)
Oct 05, 2021 8.746 9.012 8.669 8.926 78,785 +0.23(+2.66%)
Oct 04, 2021 8.780 8.797 8.660 8.695 74,894 -0.04(-0.49%)
Oct 01, 2021 8.763 8.857 8.720 8.737 38,810 +0.00(+0.00%)
Sep 30, 2021 8.832 8.849 8.712 8.737 61,038 -0.04(-0.49%)
Sep 29, 2021 8.943 8.995 8.712 8.780 79,815 -0.07(-0.78%)
Sep 28, 2021 9.020 9.072 8.823 8.849 41,097 -0.11(-1.24%)
Sep 27, 2021 8.780 9.115 8.755 8.960 71,689 +0.21(+2.45%)
Sep 24, 2021 8.532 8.815 8.532 8.746 78,097 +0.20(+2.31%)
Sep 23, 2021 8.540 8.630 8.523 8.549 49,395 +0.08(+0.91%)
Sep 22, 2021 8.386 8.557 8.317 8.472 59,476 +0.15(+1.86%)
Sep 21, 2021 8.403 8.626 8.317 8.317 94,544 -0.08(-0.92%)
Sep 20, 2021 8.532 8.532 8.300 8.394 82,110 -0.14(-1.61%)
Sep 17, 2021 8.566 8.635 8.480 8.532 109,923 +0.02(+0.20%)
Sep 16, 2021 8.420 8.686 8.420 8.514 97,487 +0.08(+0.91%)
Sep 15, 2021 8.566 8.652 8.420 8.437 108,096 -0.10(-1.20%)
Sep 14, 2021 8.875 8.875 8.218 8.540 163,452 -0.24(-2.73%)
Sep 13, 2021 8.840 8.969 8.780 8.780 109,882 -0.09(-0.97%)
Sep 10, 2021 9.106 9.106 8.840 8.866 89,504 -0.09(-1.05%)
Sep 09, 2021 8.866 9.046 8.866 8.960 109,591 +0.04(+0.48%)
Sep 08, 2021 9.098 9.119 8.883 8.917 96,754 -0.18(-1.98%)
Sep 07, 2021 9.115 9.213 9.012 9.098 92,442 -0.05(-0.56%)
Sep 03, 2021 9.295 9.295 9.115 9.149 65,081 -0.15(-1.57%)
Sep 02, 2021 9.303 9.350 9.226 9.295 37,402 -0.05(-0.55%)
Sep 01, 2021 9.363 9.415 9.269 9.346 55,498 -0.07(-0.73%)
Aug 31, 2021 9.089 9.415 9.089 9.415 125,876 +0.27(+3.00%)
Aug 30, 2021 9.098 9.243 9.089 9.140 43,582 -0.04(-0.47%)
Aug 27, 2021 9.038 9.303 9.038 9.183 63,600 +0.22(+2.49%)
Aug 26, 2021 8.960 9.046 8.917 8.960 59,428 -0.03(-0.38%)
Aug 25, 2021 8.840 9.063 8.840 8.995 59,365 +0.10(+1.16%)
Aug 24, 2021 9.295 9.295 8.849 8.892 178,947 -0.33(-3.62%)
Aug 23, 2021 9.098 9.278 8.995 9.226 46,224 +0.20(+2.18%)
Aug 20, 2021 8.952 9.149 8.892 9.029 66,731 +0.14(+1.54%)
Aug 19, 2021 8.840 8.969 8.827 8.892 90,990 -0.03(-0.29%)
Aug 18, 2021 8.917 9.008 8.883 8.917 106,650 +0.03(+0.39%)
Aug 17, 2021 8.815 9.046 8.815 8.883 87,546 +0.09(+1.07%)
Aug 16, 2021 8.977 9.003 8.781 8.789 198,630 -0.26(-2.84%)
Aug 13, 2021 9.132 9.284 9.020 9.046 62,456 -0.08(-0.85%)
Aug 12, 2021 9.320 9.338 9.089 9.123 90,743 -0.16(-1.75%)
Aug 11, 2021 9.312 9.350 9.269 9.286 41,661 -0.03(-0.28%)
Aug 10, 2021 9.243 9.338 9.227 9.312 37,518 +0.09(+0.93%)
Aug 09, 2021 9.423 9.432 9.226 9.226 86,985 -0.32(-3.32%)
Aug 06, 2021 9.621 9.741 9.501 9.543 41,455 +0.01(+0.09%)
Aug 05, 2021 9.706 9.756 9.458 9.535 70,920 -0.27(-2.71%)
Aug 04, 2021 10.08 10.11 9.801 9.801 70,745 -0.30(-2.97%)
Aug 03, 2021 10.13 10.14 9.989 10.10 80,242 +0.03(+0.34%)
Aug 02, 2021 10.20 10.20 9.955 10.07 122,827 -0.04(-0.42%)
Jul 30, 2021 10.12 10.20 9.973 10.11 53,220 +0.00(+0.00%)
Jul 29, 2021 10.09 10.16 10.04 10.11 27,598 -0.04(-0.42%)
Jul 28, 2021 9.921 10.16 9.886 10.15 42,471 +0.19(+1.89%)
Jul 27, 2021 9.946 9.972 9.826 9.964 27,325 +0.01(+0.09%)
Jul 26, 2021 10.03 10.07 9.946 9.955 30,784 -0.11(-1.11%)
Jul 23, 2021 9.989 10.07 9.835 10.07 44,453 +0.13(+1.32%)
Jul 22, 2021 9.758 9.957 9.597 9.936 121,889 +0.24(+2.45%)
Jul 21, 2021 9.555 9.783 9.554 9.699 46,793 +0.14(+1.51%)
Jul 20, 2021 9.648 9.770 9.538 9.555 49,410 +0.09(+0.98%)
Jul 19, 2021 9.741 9.766 9.461 9.461 105,098 -0.35(-3.54%)
Jul 16, 2021 9.605 9.809 9.529 9.809 82,557 +0.15(+1.58%)
Jul 15, 2021 9.597 9.682 9.529 9.656 21,159 +0.06(+0.62%)
Jul 14, 2021 9.529 9.622 9.529 9.597 43,153 +0.03(+0.35%)
Jul 13, 2021 9.699 9.699 9.512 9.563 39,058 -0.14(-1.40%)
Jul 12, 2021 9.741 9.741 9.597 9.699 32,135 +0.01(+0.09%)
Jul 09, 2021 9.707 9.715 9.571 9.690 23,931 +0.08(+0.88%)
Jul 08, 2021 9.571 9.631 9.487 9.605 46,435 -0.01(-0.09%)
Jul 07, 2021 9.588 9.690 9.546 9.614 45,531 -0.02(-0.18%)
Jul 06, 2021 9.588 9.639 9.474 9.631 56,161 +0.04(+0.44%)
Jul 02, 2021 9.563 9.631 9.529 9.588 26,314 +0.03(+0.27%)
Jul 01, 2021 9.538 9.699 9.478 9.563 55,726 +0.08(+0.80%)
Jun 30, 2021 9.588 9.588 9.478 9.487 56,373 -0.03(-0.36%)
Jun 29, 2021 9.614 9.614 9.444 9.521 63,879 -0.06(-0.62%)
Jun 28, 2021 9.648 9.656 9.529 9.580 62,452 +0.05(+0.53%)
Jun 25, 2021 9.529 9.614 9.529 9.529 58,536 -0.03(-0.35%)
Jun 24, 2021 9.571 9.707 9.546 9.563 59,001 +0.02(+0.18%)
Jun 23, 2021 9.461 9.631 9.419 9.546 86,347 -0.02(-0.18%)
Jun 22, 2021 9.571 9.641 9.512 9.563 30,384 -0.04(-0.44%)
Jun 21, 2021 9.563 9.724 9.538 9.605 60,773 +0.13(+1.34%)
Jun 18, 2021 9.529 9.588 9.453 9.478 60,884 -0.07(-0.71%)
Jun 17, 2021 9.597 9.597 9.529 9.546 25,962 -0.03(-0.27%)
Jun 16, 2021 9.571 9.613 9.529 9.571 29,781 -0.03(-0.26%)
Jun 15, 2021 9.478 9.639 9.478 9.597 36,954 +0.05(+0.53%)
Jun 14, 2021 9.631 9.631 9.487 9.546 25,342 -0.01(-0.09%)
Jun 11, 2021 9.504 9.614 9.427 9.555 46,783 +0.15(+1.62%)
Jun 10, 2021 9.504 9.639 9.402 9.402 103,376 -0.09(-0.98%)
Jun 09, 2021 9.351 9.546 9.351 9.495 105,008 +0.11(+1.17%)
Jun 08, 2021 9.275 9.444 9.250 9.385 111,751 +0.16(+1.74%)
Jun 07, 2021 9.317 9.359 9.190 9.224 119,301 +0.00(+0.00%)
Jun 04, 2021 9.216 9.385 9.182 9.224 157,415 +0.03(+0.28%)
Jun 03, 2021 9.241 9.317 9.089 9.199 250,132 +0.01(+0.09%)
Jun 02, 2021 9.224 9.360 9.106 9.190 142,778 +0.00(+0.00%)
Jun 01, 2021 8.945 9.283 8.919 9.190 136,118 +0.34(+3.83%)
May 28, 2021 8.597 8.851 8.597 8.851 72,442 +0.25(+2.96%)
May 27, 2021 8.784 8.962 8.597 8.597 708,337 -0.23(-2.59%)
May 26, 2021 8.801 8.919 8.741 8.826 91,242 -0.01(-0.10%)
May 25, 2021 8.902 9.173 8.674 8.835 184,067 +0.01(+0.10%)
May 24, 2021 8.851 9.224 8.657 8.826 126,933 -0.03(-0.29%)
May 21, 2021 8.682 9.072 8.555 8.851 176,992 +0.13(+1.46%)
May 20, 2021 8.758 8.987 8.682 8.724 73,441 -0.03(-0.29%)
May 19, 2021 8.767 8.856 8.640 8.750 62,629 -0.05(-0.58%)
May 18, 2021 8.818 8.902 8.741 8.801 102,254 -0.05(-0.57%)
May 17, 2021 8.894 9.097 8.810 8.851 121,452 +0.08(+0.87%)
May 14, 2021 9.267 9.270 8.741 8.775 199,678 -0.42(-4.52%)
May 13, 2021 9.012 9.326 9.012 9.190 90,382 +0.11(+1.21%)
May 12, 2021 9.250 9.402 9.000 9.080 57,138 -0.14(-1.56%)
May 11, 2021 9.190 9.406 9.114 9.224 58,695 +0.03(+0.37%)
May 10, 2021 9.436 9.436 9.106 9.190 89,865 -0.20(-2.16%)
May 07, 2021 9.377 10.19 8.995 9.394 190,657 +0.07(+0.73%)
May 06, 2021 9.080 9.444 9.004 9.326 48,162 +0.19(+2.04%)
May 05, 2021 9.080 9.419 8.835 9.139 103,301 +0.03(+0.28%)
May 04, 2021 9.021 9.283 8.995 9.114 45,984 +0.07(+0.75%)
May 03, 2021 9.029 9.182 8.983 9.046 48,901 +0.08(+0.85%)
Apr 30, 2021 9.351 9.394 8.936 8.970 137,775 -0.40(-4.23%)
Apr 29, 2021 9.291 9.400 9.124 9.366 121,990 +0.13(+1.36%)
Apr 28, 2021 9.157 9.241 9.140 9.241 40,315 +0.06(+0.64%)
Apr 27, 2021 9.216 9.232 9.138 9.182 26,924 +0.02(+0.18%)
Apr 26, 2021 9.124 9.232 9.048 9.165 146,815 +0.08(+0.92%)
Apr 23, 2021 9.257 9.257 9.082 9.082 50,821 -0.08(-0.82%)
Apr 22, 2021 9.174 9.266 9.157 9.157 47,530 -0.06(-0.64%)
Apr 21, 2021 9.274 9.274 9.157 9.216 40,716 -0.04(-0.45%)
Apr 20, 2021 9.165 9.341 9.082 9.257 66,765 +0.13(+1.47%)
Apr 19, 2021 8.831 9.165 8.797 9.124 190,842 +0.42(+4.80%)
Apr 16, 2021 9.366 9.366 8.705 8.705 242,031 -0.65(-6.97%)
Apr 15, 2021 9.241 9.366 9.190 9.358 42,470 +0.08(+0.81%)
Apr 14, 2021 9.057 9.291 9.057 9.282 58,454 +0.27(+2.97%)
Apr 13, 2021 9.107 9.182 9.006 9.015 111,671 -0.12(-1.28%)
Apr 12, 2021 9.299 9.299 9.107 9.132 86,638 -0.09(-1.00%)
Apr 09, 2021 9.274 9.274 9.199 9.224 19,491 +0.01(+0.09%)
Apr 08, 2021 9.165 9.241 9.098 9.216 16,035 -0.03(-0.27%)
Apr 07, 2021 9.182 9.299 9.149 9.241 36,728 -0.03(-0.36%)
Apr 06, 2021 9.299 9.299 9.207 9.274 24,522 -0.02(-0.18%)
Apr 05, 2021 9.098 9.291 9.073 9.291 83,510 +0.23(+2.59%)
Apr 01, 2021 8.864 9.057 8.864 9.057 86,337 +0.20(+2.27%)
Mar 31, 2021 8.965 9.032 8.806 8.856 70,609 -0.01(-0.09%)
Mar 30, 2021 8.948 8.948 8.764 8.864 110,673 +0.20(+2.32%)
Mar 29, 2021 8.756 8.797 8.639 8.664 34,444 -0.07(-0.77%)
Mar 26, 2021 8.655 8.777 8.655 8.731 37,070 +0.08(+0.97%)
Mar 25, 2021 8.647 8.781 8.630 8.647 98,411 -0.13(-1.43%)
Mar 24, 2021 8.772 8.781 8.672 8.772 58,673 +0.08(+0.87%)
Mar 23, 2021 8.597 8.793 8.588 8.697 82,087 +0.10(+1.17%)
Mar 22, 2021 8.639 8.647 8.563 8.597 48,049 +0.06(+0.69%)
Mar 19, 2021 8.714 8.714 8.521 8.538 34,678 -0.20(-2.30%)
Mar 18, 2021 8.680 8.756 8.539 8.739 92,603 +0.04(+0.48%)
Mar 17, 2021 8.580 8.697 8.519 8.697 52,310 +0.08(+0.87%)
Mar 16, 2021 8.705 8.705 8.588 8.622 42,271 -0.05(-0.58%)
Mar 15, 2021 8.697 8.714 8.588 8.672 51,727 -0.01(-0.10%)
Mar 12, 2021 8.580 8.697 8.571 8.680 24,514 +0.07(+0.78%)
Mar 11, 2021 8.647 8.664 8.521 8.613 65,845 +0.02(+0.19%)
Mar 10, 2021 8.613 8.680 8.563 8.597 92,664 +0.03(+0.29%)
Mar 09, 2021 8.563 8.697 8.563 8.572 81,638 -0.01(-0.10%)
Mar 08, 2021 8.672 8.672 8.413 8.580 59,793 -0.10(-1.16%)
Mar 05, 2021 8.471 8.680 8.379 8.680 79,760 +0.28(+3.28%)
Mar 04, 2021 8.396 8.488 8.346 8.404 46,602 +0.03(+0.40%)
Mar 03, 2021 8.232 8.371 8.232 8.371 107,514 +0.10(+1.21%)
Mar 02, 2021 8.220 8.321 8.199 8.271 82,465 +0.04(+0.51%)
Mar 01, 2021 8.095 8.271 8.095 8.229 55,836 +0.18(+2.18%)
Feb 26, 2021 8.103 8.179 8.003 8.053 99,371 -0.05(-0.62%)
Feb 25, 2021 8.195 8.204 8.103 8.103 41,859 -0.06(-0.72%)
Feb 24, 2021 8.204 8.262 8.153 8.162 52,548 +0.01(+0.10%)
Feb 23, 2021 8.170 8.271 8.137 8.153 113,675 -0.01(-0.10%)
Feb 22, 2021 8.271 8.271 8.153 8.162 39,175 -0.04(-0.51%)
Feb 19, 2021 8.145 8.237 8.145 8.204 26,307 +0.09(+1.13%)
Feb 18, 2021 8.229 8.262 8.112 8.112 57,146 -0.12(-1.42%)
Feb 17, 2021 8.162 8.296 8.153 8.229 86,821 +0.05(+0.61%)
Feb 16, 2021 8.195 8.245 8.153 8.179 92,609 +0.01(+0.10%)
Feb 12, 2021 8.137 8.195 8.128 8.170 32,884 +0.05(+0.62%)
Feb 11, 2021 8.128 8.279 8.112 8.120 96,465 -0.06(-0.72%)
Feb 10, 2021 8.287 8.287 8.137 8.179 46,093 -0.13(-1.61%)
Feb 09, 2021 8.271 8.363 8.271 8.312 37,249 +0.02(+0.20%)
Feb 08, 2021 8.312 8.321 8.245 8.296 18,890 -0.02(-0.20%)
Feb 05, 2021 8.254 8.325 8.229 8.312 23,437 +0.13(+1.64%)
Feb 04, 2021 8.254 8.346 8.112 8.179 75,802 -0.15(-1.81%)
Feb 03, 2021 8.187 8.329 8.187 8.329 73,631 +0.14(+1.74%)
Feb 02, 2021 8.128 8.317 8.071 8.187 94,699 +0.11(+1.35%)
Feb 01, 2021 8.020 8.229 8.020 8.078 90,436 +0.08(+1.05%)
Jan 29, 2021 7.944 8.133 7.903 7.995 216,440 -0.03(-0.31%)
Jan 28, 2021 8.162 8.179 7.986 8.020 76,446 -0.11(-1.34%)
Jan 27, 2021 8.189 8.220 8.120 8.128 65,026 -0.03(-0.31%)
Jan 26, 2021 8.279 8.279 8.145 8.153 46,870 -0.08(-1.02%)
Jan 25, 2021 8.112 8.245 8.112 8.237 53,311 +0.10(+1.23%)
Jan 22, 2021 8.128 8.195 8.095 8.137 53,811 +0.01(+0.13%)
Jan 21, 2021 8.036 8.168 7.961 8.126 59,803 +0.12(+1.55%)
Jan 20, 2021 8.069 8.159 7.994 8.003 80,184 -0.05(-0.61%)
Jan 19, 2021 8.044 8.126 8.019 8.052 154,219 +0.05(+0.62%)
Jan 15, 2021 7.829 8.019 7.813 8.003 204,604 +0.14(+1.78%)
Jan 14, 2021 7.796 7.925 7.796 7.862 72,587 +0.05(+0.63%)
Jan 13, 2021 7.862 7.965 7.772 7.813 75,770 -0.04(-0.53%)
Jan 12, 2021 7.838 7.945 7.805 7.854 91,965 +0.08(+1.06%)
Jan 11, 2021 7.730 7.829 7.730 7.772 79,720 -0.04(-0.53%)
Jan 08, 2021 7.821 7.900 7.772 7.813 94,787 +0.04(+0.53%)
Jan 07, 2021 7.780 7.895 7.763 7.772 114,705 +0.01(+0.11%)
Jan 06, 2021 7.739 7.921 7.714 7.763 94,171 +0.02(+0.32%)
Jan 05, 2021 7.714 7.772 7.706 7.739 67,175 +0.02(+0.21%)
Jan 04, 2021 7.681 7.747 7.681 7.722 67,858 -0.04(-0.53%)
Dec 31, 2020 7.763 7.763 7.763 279,528 +0.24(+3.18%)
Dec 30, 2020 7.772 7.909 7.483 7.524 279,528 -0.31(-4.00%)
Dec 29, 2020 7.788 7.928 7.780 7.838 93,978 -0.01(-0.11%)
Dec 28, 2020 7.813 7.994 7.813 7.846 151,786 +0.01(+0.11%)
Dec 24, 2020 7.805 7.895 7.805 7.838 53,211 +0.00(+0.00%)
Dec 23, 2020 7.813 7.904 7.747 7.838 124,182 +0.05(+0.64%)
Dec 22, 2020 7.767 7.921 7.747 7.788 105,059 +0.00(+0.00%)
Dec 21, 2020 7.895 7.937 7.755 7.788 116,957 -0.17(-2.18%)
Dec 18, 2020 7.986 8.049 7.928 7.961 51,393 -0.05(-0.62%)
Dec 17, 2020 7.895 8.135 7.854 8.011 128,208 +0.16(+2.10%)
Dec 16, 2020 7.912 7.978 7.796 7.846 82,826 -0.07(-0.94%)
Dec 15, 2020 7.656 7.928 7.656 7.920 100,092 +0.26(+3.34%)
Dec 14, 2020 7.838 7.920 7.656 7.664 79,409 -0.21(-2.72%)
Dec 11, 2020 7.920 7.983 7.846 7.879 60,484 -0.07(-0.83%)
Dec 10, 2020 7.879 8.069 7.879 7.945 81,742 +0.02(+0.21%)
Dec 09, 2020 7.838 7.970 7.838 7.928 147,677 +0.06(+0.73%)
Dec 08, 2020 7.920 8.069 7.838 7.871 90,327 -0.07(-0.93%)
Dec 07, 2020 8.036 8.093 7.945 7.945 45,919 -0.10(-1.23%)
Dec 04, 2020 7.986 8.085 7.986 8.044 42,302 +0.04(+0.52%)
Dec 03, 2020 7.986 8.085 7.986 8.003 46,764 -0.03(-0.41%)
Dec 02, 2020 7.961 8.077 7.953 8.036 45,906 +0.06(+0.72%)
Dec 01, 2020 7.920 8.085 7.920 7.978 109,490 +0.08(+1.04%)
Nov 30, 2020 7.953 8.234 7.895 7.895 151,459 -0.11(-1.34%)
Nov 27, 2020 7.887 8.077 7.887 8.003 86,181 +0.07(+0.83%)
Nov 25, 2020 8.126 8.134 7.879 7.937 94,908 -0.20(-2.43%)
Nov 24, 2020 8.027 8.168 8.027 8.135 58,241 +0.09(+1.13%)
Nov 23, 2020 8.036 8.097 8.003 8.044 36,414 -0.01(-0.10%)
Nov 20, 2020 8.110 8.118 8.044 8.052 37,939 -0.03(-0.41%)
Nov 19, 2020 8.003 8.093 8.003 8.085 29,901 +0.08(+1.03%)
Nov 18, 2020 8.044 8.124 7.928 8.003 47,345 -0.04(-0.51%)
Nov 17, 2020 8.044 8.085 7.978 8.044 49,339 -0.09(-1.12%)
Nov 16, 2020 8.135 8.192 8.110 8.135 47,277 -0.02(-0.30%)
Nov 13, 2020 8.168 8.184 8.060 8.159 38,545 -0.01(-0.10%)
Nov 12, 2020 8.110 8.176 8.069 8.168 64,709 +0.07(+0.81%)
Nov 11, 2020 8.011 8.126 8.011 8.102 169,538 +0.07(+0.92%)
Nov 10, 2020 7.961 8.056 7.862 8.027 184,763 +0.18(+2.31%)
Nov 09, 2020 7.920 7.994 7.780 7.846 153,123 +0.02(+0.21%)
Nov 06, 2020 7.920 7.970 7.805 7.829 102,908 -0.06(-0.73%)
Nov 05, 2020 7.838 7.945 7.813 7.887 143,682 +0.09(+1.16%)
Nov 04, 2020 7.928 7.932 7.788 7.796 52,153 -0.05(-0.63%)
Nov 03, 2020 7.978 8.085 7.829 7.846 98,339 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.