Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.589 7.589 7.539 7.539 17,175 +0.00(+0.00%)
Oct 30, 2003 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 29, 2003 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Oct 28, 2003 7.555 7.555 7.467 7.539 54,239 -0.02(-0.29%)
Oct 27, 2003 7.572 7.605 7.550 7.561 44,837 -0.04(-0.58%)
Oct 24, 2003 7.600 7.605 7.583 7.605 7,955 +0.00(+0.00%)
Oct 23, 2003 7.677 7.677 7.594 7.605 22,057 -0.04(-0.58%)
Oct 22, 2003 7.561 7.683 7.561 7.649 28,204 +0.06(+0.80%)
Oct 21, 2003 7.589 7.589 7.589 7.589 5,243 +0.02(+0.22%)
Oct 20, 2003 7.594 7.600 7.550 7.572 15,910 -0.01(-0.07%)
Oct 17, 2003 7.600 7.600 7.594 7.578 3,254 -0.06(-0.72%)
Oct 16, 2003 7.638 7.633 7.633 7.633 2,892 -0.01(-0.07%)
Oct 15, 2003 7.616 7.638 7.544 7.638 32,724 +0.03(+0.36%)
Oct 14, 2003 7.589 7.611 7.589 7.611 9,039 -0.03(-0.43%)
Oct 13, 2003 7.677 7.649 7.644 7.644 8,678 -0.03(-0.43%)
Oct 10, 2003 7.688 7.727 7.649 7.677 21,695 -0.01(-0.14%)
Oct 09, 2003 7.688 7.699 7.688 7.688 48,272 -0.03(-0.36%)
Oct 08, 2003 7.705 7.710 7.705 7.716 40,136 +0.01(+0.14%)
Oct 07, 2003 7.638 7.705 7.688 7.705 24,407 +0.07(+0.87%)
Oct 06, 2003 7.605 7.683 7.605 7.638 9,763 -0.05(-0.65%)
Oct 03, 2003 7.688 7.688 7.688 7.688 6,870 -0.05(-0.64%)
Oct 02, 2003 7.688 7.738 7.688 7.738 26,215 +0.00(+0.00%)
Oct 01, 2003 7.727 7.738 7.699 7.738 46,826 +0.00(+0.00%)
Sep 30, 2003 7.738 7.738 7.721 7.738 18,983 +0.01(+0.07%)
Sep 29, 2003 7.738 7.738 7.732 7.732 9,039 +0.00(+0.00%)
Sep 26, 2003 7.732 7.749 7.732 7.732 20,068 +0.00(+0.00%)
Sep 25, 2003 7.732 7.749 7.732 7.732 29,289 +0.04(+0.58%)
Sep 24, 2003 7.683 7.688 7.661 7.688 41,764 +0.07(+0.87%)
Sep 23, 2003 7.522 7.522 7.522 7.622 11,390 +0.05(+0.66%)
Sep 22, 2003 7.633 7.661 7.566 7.572 23,684 -0.06(-0.80%)
Sep 19, 2003 7.633 7.633 7.633 7.633 5,966 +0.02(+0.22%)
Sep 18, 2003 7.611 7.616 7.611 7.616 4,881 +0.01(+0.07%)
Sep 17, 2003 7.627 7.633 7.616 7.611 20,972 -0.03(-0.43%)
Sep 16, 2003 7.644 7.644 7.644 7.644 542 -0.06(-0.72%)
Sep 15, 2003 7.638 7.738 7.633 7.699 19,887 +0.01(+0.14%)
Sep 12, 2003 7.616 7.760 7.589 7.688 69,426 +0.02(+0.29%)
Sep 11, 2003 7.661 7.677 7.578 7.666 32,001 +0.01(+0.07%)
Sep 10, 2003 7.638 7.672 7.555 7.661 22,238 +0.08(+1.09%)
Sep 09, 2003 7.666 7.666 7.533 7.578 19,164 -0.03(-0.44%)
Sep 08, 2003 7.666 7.716 7.578 7.611 31,458 -0.05(-0.65%)
Sep 05, 2003 7.550 7.661 7.550 7.661 16,452 +0.08(+1.09%)
Sep 04, 2003 7.533 7.605 7.506 7.578 22,418 +0.07(+0.96%)
Sep 03, 2003 7.495 7.544 7.495 7.506 1,627 -0.03(-0.37%)
Sep 02, 2003 7.522 7.550 7.484 7.533 30,554 +0.06(+0.81%)
Aug 29, 2003 7.533 7.544 7.456 7.472 9,943 -0.02(-0.22%)
Aug 28, 2003 7.439 7.495 7.439 7.489 9,943 +0.08(+1.04%)
Aug 27, 2003 7.467 7.500 7.412 7.412 23,142 -0.03(-0.45%)
Aug 26, 2003 7.439 7.478 7.434 7.445 31,097 +0.01(+0.07%)
Aug 25, 2003 7.439 7.489 7.439 7.439 25,853 -0.03(-0.37%)
Aug 22, 2003 7.511 7.522 7.467 7.467 36,882 -0.10(-1.32%)
Aug 21, 2003 7.589 7.589 7.528 7.566 27,300 -0.01(-0.07%)
Aug 20, 2003 7.506 7.572 7.472 7.572 32,362 +0.05(+0.66%)
Aug 19, 2003 7.484 7.550 7.456 7.522 41,583 -0.01(-0.07%)
Aug 18, 2003 7.550 7.583 7.467 7.528 20,791 +0.01(+0.07%)
Aug 15, 2003 7.555 7.555 7.506 7.522 18,441 -0.03(-0.44%)
Aug 14, 2003 7.544 7.578 7.461 7.555 61,290 -0.02(-0.29%)
Aug 13, 2003 7.522 7.616 7.522 7.578 39,775 -0.03(-0.36%)
Aug 12, 2003 7.605 7.605 7.561 7.605 11,390 -0.05(-0.65%)
Aug 11, 2003 7.661 7.661 7.600 7.655 8,678 +0.00(+0.00%)
Aug 08, 2003 7.589 7.655 7.578 7.655 17,537 +0.07(+0.87%)
Aug 07, 2003 7.522 7.589 7.522 7.589 9,039 +0.04(+0.51%)
Aug 06, 2003 7.384 7.583 7.384 7.550 23,865 -0.03(-0.36%)
Aug 05, 2003 7.401 7.661 7.401 7.578 48,634 +0.04(+0.59%)
Aug 04, 2003 7.434 7.578 7.423 7.533 22,599 +0.12(+1.57%)
Aug 01, 2003 7.611 7.611 7.384 7.417 55,685 -0.11(-1.47%)
Jul 31, 2003 7.627 7.666 7.528 7.528 23,142 -0.05(-0.66%)
Jul 30, 2003 7.578 7.627 7.578 7.578 24,588 -0.01(-0.15%)
Jul 29, 2003 7.627 7.633 7.589 7.589 21,334 -0.04(-0.58%)
Jul 28, 2003 7.605 7.716 7.605 7.633 35,978 +0.03(+0.44%)
Jul 25, 2003 7.666 7.672 7.572 7.600 25,311 -0.03(-0.43%)
Jul 24, 2003 7.666 7.666 7.605 7.633 12,655 -0.03(-0.43%)
Jul 23, 2003 7.705 7.721 7.605 7.666 30,012 +0.02(+0.29%)
Jul 22, 2003 7.611 7.655 7.578 7.644 36,520 -0.07(-0.86%)
Jul 21, 2003 7.611 7.716 7.611 7.710 33,266 +0.10(+1.31%)
Jul 18, 2003 7.572 7.666 7.572 7.611 19,887 +0.01(+0.07%)
Jul 17, 2003 7.672 7.672 7.550 7.605 42,487 -0.05(-0.65%)
Jul 16, 2003 7.755 7.810 7.655 7.655 49,176 -0.07(-0.93%)
Jul 15, 2003 7.865 7.887 7.727 7.727 33,447 -0.10(-1.27%)
Jul 14, 2003 7.904 7.970 7.821 7.826 19,164 -0.07(-0.91%)
Jul 11, 2003 7.965 7.965 7.849 7.898 28,385 -0.07(-0.83%)
Jul 10, 2003 7.981 8.037 7.915 7.965 32,724 -0.07(-0.89%)
Jul 09, 2003 7.987 8.075 7.987 8.037 15,367 +0.10(+1.25%)
Jul 08, 2003 7.948 7.998 7.920 7.937 21,153 -0.03(-0.35%)
Jul 07, 2003 7.976 8.059 7.954 7.965 9,943 -0.06(-0.76%)
Jul 03, 2003 7.959 8.037 7.943 8.026 11,028 +0.01(+0.14%)
Jul 02, 2003 8.015 8.015 7.937 8.015 22,418 +0.07(+0.91%)
Jul 01, 2003 7.965 8.003 7.943 7.943 18,622 +0.02(+0.28%)
Jun 30, 2003 8.048 8.075 7.920 7.920 39,956 -0.10(-1.24%)
Jun 27, 2003 8.103 8.109 8.020 8.020 31,820 -0.13(-1.56%)
Jun 26, 2003 8.114 8.147 8.042 8.147 38,328 +0.05(+0.61%)
Jun 25, 2003 7.998 8.097 7.998 8.097 26,757 +0.06(+0.69%)
Jun 24, 2003 8.020 8.053 7.965 8.042 24,588 -0.01(-0.14%)
Jun 23, 2003 8.020 8.059 8.020 8.053 29,108 +0.04(+0.48%)
Jun 20, 2003 8.003 8.020 7.954 8.015 28,204 +0.02(+0.28%)
Jun 19, 2003 7.909 8.009 7.909 7.992 46,284 +0.03(+0.35%)
Jun 18, 2003 7.992 8.015 7.965 7.965 24,045 -0.04(-0.55%)
Jun 17, 2003 7.965 8.048 7.920 8.009 48,453 +0.07(+0.84%)
Jun 16, 2003 7.992 8.075 7.943 7.943 50,984 -0.03(-0.42%)
Jun 13, 2003 7.932 7.976 7.926 7.976 11,390 +0.04(+0.56%)
Jun 12, 2003 8.009 8.009 7.932 7.932 19,526 -0.05(-0.62%)
Jun 11, 2003 7.981 8.020 7.981 7.981 12,113 -0.04(-0.55%)
Jun 10, 2003 8.020 8.053 8.020 8.026 11,571 -0.02(-0.27%)
Jun 09, 2003 7.904 8.048 7.904 8.048 43,933 -0.03(-0.34%)
Jun 06, 2003 7.992 8.075 7.926 8.075 37,786 +0.07(+0.83%)
Jun 05, 2003 7.970 8.009 7.937 8.009 15,548 +0.04(+0.56%)
Jun 04, 2003 7.893 7.965 7.887 7.965 18,622 +0.06(+0.70%)
Jun 03, 2003 7.871 7.937 7.871 7.909 32,724 +0.08(+1.06%)
Jun 02, 2003 7.854 7.865 7.815 7.826 14,463 +0.01(+0.14%)
May 30, 2003 7.887 7.887 7.815 7.815 21,514 -0.02(-0.28%)
May 29, 2003 7.876 7.893 7.832 7.838 16,814 -0.05(-0.63%)
May 28, 2003 7.871 7.887 7.838 7.887 19,887 +0.01(+0.07%)
May 27, 2003 7.854 7.882 7.804 7.882 24,407 +0.06(+0.71%)
May 23, 2003 7.838 7.854 7.826 7.826 31,097 +0.00(+0.00%)
May 22, 2003 7.782 7.826 7.777 7.826 19,345 +0.04(+0.57%)
May 21, 2003 7.804 7.810 7.782 7.782 4,519 +0.00(+0.00%)
May 20, 2003 7.838 7.838 7.782 7.782 12,836 -0.04(-0.57%)
May 19, 2003 7.799 7.826 7.777 7.826 12,113 +0.04(+0.50%)
May 16, 2003 7.782 7.810 7.777 7.788 10,847 -0.05(-0.64%)
May 15, 2003 7.782 7.838 7.782 7.838 14,825 +0.06(+0.71%)
May 14, 2003 7.810 7.821 7.777 7.782 24,226 -0.02(-0.21%)
May 13, 2003 7.782 7.804 7.760 7.799 35,616 -0.03(-0.42%)
May 12, 2003 7.854 7.854 7.810 7.832 32,905 +0.05(+0.64%)
May 09, 2003 7.799 7.843 7.782 7.782 42,306 -0.07(-0.85%)
May 08, 2003 7.815 7.849 7.777 7.849 22,961 +0.00(+0.00%)
May 07, 2003 7.793 7.876 7.777 7.849 39,232 +0.00(+0.00%)
May 06, 2003 7.782 7.849 7.777 7.849 24,769 +0.07(+0.92%)
May 05, 2003 7.860 7.860 7.777 7.777 17,356 -0.04(-0.57%)
May 02, 2003 7.860 7.860 7.788 7.821 15,729 -0.01(-0.07%)
May 01, 2003 7.743 7.826 7.710 7.826 42,487 +0.09(+1.14%)
Apr 30, 2003 7.716 7.743 7.716 7.738 15,186 +0.04(+0.58%)
Apr 29, 2003 7.732 7.738 7.649 7.694 33,628 -0.02(-0.22%)
Apr 28, 2003 7.716 7.727 7.655 7.710 18,802 +0.02(+0.29%)
Apr 25, 2003 7.694 7.705 7.666 7.688 12,655 +0.00(+0.00%)
Apr 24, 2003 7.672 7.710 7.666 7.688 24,769 +0.01(+0.14%)
Apr 23, 2003 7.705 7.727 7.672 7.677 29,831 -0.06(-0.72%)
Apr 22, 2003 7.688 7.732 7.688 7.732 9,943 +0.02(+0.22%)
Apr 21, 2003 7.716 7.716 7.688 7.716 13,378 +0.00(+0.00%)
Apr 17, 2003 7.683 7.716 7.655 7.716 6,689 +0.01(+0.07%)
Apr 16, 2003 7.661 7.716 7.649 7.710 15,367 +0.03(+0.36%)
Apr 15, 2003 7.649 7.683 7.644 7.683 8,135 +0.02(+0.22%)
Apr 14, 2003 7.661 7.716 7.661 7.666 17,175 -0.02(-0.29%)
Apr 11, 2003 7.622 7.705 7.611 7.688 24,588 +0.02(+0.22%)
Apr 10, 2003 7.710 7.716 7.666 7.672 17,175 +0.01(+0.14%)
Apr 09, 2003 7.611 7.716 7.611 7.661 23,684 +0.01(+0.14%)
Apr 08, 2003 7.605 7.688 7.605 7.649 34,351 +0.04(+0.51%)
Apr 07, 2003 7.633 7.649 7.589 7.611 13,198 -0.06(-0.72%)
Apr 04, 2003 7.666 7.666 7.638 7.666 17,898 -0.06(-0.72%)
Apr 03, 2003 7.743 7.749 7.721 7.721 11,751 -0.02(-0.29%)
Apr 02, 2003 7.755 7.832 7.743 7.743 10,667 -0.03(-0.36%)
Apr 01, 2003 7.826 7.843 7.771 7.771 65,448 -0.06(-0.71%)
Mar 31, 2003 7.799 7.826 7.743 7.826 25,853 +0.04(+0.57%)
Mar 28, 2003 7.721 7.782 7.661 7.782 28,023 +0.09(+1.22%)
Mar 27, 2003 7.661 7.688 7.649 7.688 5,966 +0.06(+0.72%)
Mar 26, 2003 7.633 7.638 7.566 7.633 49,899 -0.01(-0.14%)
Mar 25, 2003 7.544 7.649 7.544 7.644 17,175 +0.04(+0.58%)
Mar 24, 2003 7.566 7.605 7.522 7.600 9,401 -0.02(-0.29%)
Mar 21, 2003 7.528 7.622 7.517 7.622 28,565 +0.02(+0.22%)
Mar 20, 2003 7.578 7.622 7.550 7.605 25,853 +0.03(+0.37%)
Mar 19, 2003 7.528 7.589 7.528 7.578 11,571 +0.03(+0.37%)
Mar 18, 2003 7.550 7.605 7.550 7.550 26,215 -0.06(-0.73%)
Mar 17, 2003 7.672 7.672 7.605 7.605 17,175 -0.06(-0.79%)
Mar 14, 2003 7.688 7.694 7.633 7.666 16,994 -0.03(-0.36%)
Mar 13, 2003 7.727 7.727 7.688 7.694 15,548 -0.03(-0.43%)
Mar 12, 2003 7.688 7.766 7.688 7.727 32,543 +0.04(+0.50%)
Mar 11, 2003 7.683 7.727 7.666 7.688 36,701 +0.02(+0.22%)
Mar 10, 2003 7.716 7.721 7.666 7.672 16,452 -0.02(-0.22%)
Mar 07, 2003 7.721 7.721 7.644 7.688 24,949 +0.03(+0.36%)
Mar 06, 2003 7.688 7.699 7.661 7.661 32,543 -0.04(-0.50%)
Mar 05, 2003 7.793 7.793 7.694 7.699 19,345 -0.08(-1.07%)
Mar 04, 2003 7.771 7.815 7.727 7.782 33,266 -0.01(-0.07%)
Mar 03, 2003 7.743 7.793 7.743 7.788 15,006 +0.09(+1.22%)
Feb 28, 2003 7.760 7.766 7.688 7.694 17,175 -0.02(-0.29%)
Feb 27, 2003 7.771 7.771 7.661 7.716 24,226 -0.04(-0.50%)
Feb 26, 2003 7.766 7.766 7.743 7.755 7,412 -0.01(-0.14%)
Feb 25, 2003 7.749 7.804 7.688 7.766 41,583 +0.02(+0.29%)
Feb 24, 2003 7.732 7.788 7.705 7.743 18,441 +0.04(+0.57%)
Feb 21, 2003 7.743 7.749 7.699 7.699 21,514 -0.05(-0.64%)
Feb 20, 2003 7.738 7.755 7.683 7.749 13,198 +0.01(+0.07%)
Feb 19, 2003 7.688 7.743 7.666 7.743 17,718 +0.02(+0.29%)
Feb 18, 2003 7.699 7.849 7.699 7.721 22,599 +0.01(+0.07%)
Feb 14, 2003 7.716 7.743 7.699 7.716 16,994 +0.00(+0.00%)
Feb 13, 2003 7.826 7.871 7.716 7.716 20,068 -0.19(-2.38%)
Feb 12, 2003 7.760 7.909 7.743 7.904 44,656 +0.16(+2.07%)
Feb 11, 2003 7.710 7.788 7.672 7.743 16,994 +0.09(+1.16%)
Feb 10, 2003 7.694 7.743 7.655 7.655 22,418 +0.02(+0.29%)
Feb 07, 2003 7.688 7.743 7.633 7.633 9,582 -0.08(-1.08%)
Feb 06, 2003 7.732 7.810 7.683 7.716 14,463 +0.04(+0.50%)
Feb 05, 2003 7.743 7.749 7.661 7.677 16,090 -0.07(-0.86%)
Feb 04, 2003 7.799 7.810 7.661 7.743 50,623 +0.15(+2.04%)
Feb 03, 2003 7.721 7.732 7.589 7.589 35,616 -0.10(-1.29%)
Jan 31, 2003 7.688 7.699 7.638 7.688 25,311 +0.04(+0.58%)
Jan 30, 2003 7.616 7.655 7.572 7.644 17,537 +0.02(+0.29%)
Jan 29, 2003 7.644 7.649 7.578 7.622 18,260 -0.03(-0.36%)
Jan 28, 2003 7.616 7.732 7.605 7.649 29,108 +0.04(+0.51%)
Jan 27, 2003 7.661 7.699 7.605 7.611 12,655 -0.04(-0.51%)
Jan 24, 2003 7.633 7.699 7.633 7.649 4,339 -0.04(-0.58%)
Jan 23, 2003 7.638 7.694 7.578 7.694 21,695 +0.06(+0.72%)
Jan 22, 2003 7.727 7.727 7.633 7.638 16,271 -0.04(-0.58%)
Jan 21, 2003 7.616 7.683 7.616 7.683 28,023 +0.11(+1.39%)
Jan 17, 2003 7.572 7.594 7.550 7.578 7,955 +0.00(+0.00%)
Jan 16, 2003 7.522 7.627 7.506 7.578 38,871 +0.05(+0.66%)
Jan 15, 2003 7.517 7.594 7.472 7.528 24,226 -0.04(-0.58%)
Jan 14, 2003 7.506 7.578 7.467 7.572 32,543 +0.04(+0.51%)
Jan 13, 2003 7.428 7.600 7.428 7.533 41,040 +0.01(+0.15%)
Jan 10, 2003 7.489 7.522 7.484 7.522 19,887 +0.05(+0.67%)
Jan 09, 2003 7.578 7.589 7.467 7.472 45,380 -0.12(-1.60%)
Jan 08, 2003 7.605 7.605 7.550 7.594 45,380 +0.00(+0.00%)
Jan 07, 2003 7.600 7.633 7.555 7.594 43,752 -0.01(-0.07%)
Jan 06, 2003 7.661 7.661 7.600 7.600 21,695 -0.06(-0.72%)
Jan 03, 2003 7.583 7.655 7.583 7.655 15,367 +0.02(+0.29%)
Jan 02, 2003 7.666 7.666 7.616 7.633 11,751 -0.04(-0.58%)
Dec 31, 2002 7.578 7.677 7.555 7.677 58,578 +0.10(+1.31%)
Dec 30, 2002 7.522 7.589 7.495 7.578 59,662 +0.06(+0.74%)
Dec 27, 2002 7.550 7.550 7.472 7.522 28,927 -0.02(-0.29%)
Dec 26, 2002 7.522 7.544 7.478 7.544 17,537 +0.01(+0.07%)
Dec 24, 2002 7.450 7.544 7.439 7.539 22,057 +0.12(+1.56%)
Dec 23, 2002 7.423 7.456 7.384 7.423 49,719 +0.00(+0.00%)
Dec 20, 2002 7.467 7.478 7.412 7.423 34,532 -0.05(-0.67%)
Dec 19, 2002 7.478 7.528 7.472 7.472 18,441 -0.03(-0.37%)
Dec 18, 2002 7.467 7.500 7.445 7.500 30,916 +0.01(+0.07%)
Dec 17, 2002 7.500 7.522 7.495 7.495 78,646 -0.09(-1.17%)
Dec 16, 2002 7.589 7.616 7.583 7.583 15,729 -0.01(-0.07%)
Dec 13, 2002 7.600 7.622 7.589 7.589 9,220 -0.03(-0.44%)
Dec 12, 2002 7.561 7.672 7.561 7.622 24,045 +0.04(+0.58%)
Dec 11, 2002 7.655 7.655 7.572 7.578 17,537 -0.13(-1.72%)
Dec 10, 2002 7.633 7.721 7.633 7.710 15,910 +0.02(+0.29%)
Dec 09, 2002 7.721 7.732 7.611 7.688 42,125 -0.06(-0.79%)
Dec 06, 2002 7.777 7.777 7.716 7.749 18,622 +0.03(+0.43%)
Dec 05, 2002 7.727 7.766 7.716 7.716 13,921 +0.03(+0.36%)
Dec 04, 2002 7.705 7.799 7.649 7.688 36,520 +0.04(+0.51%)
Dec 03, 2002 7.672 7.782 7.622 7.649 51,346 -0.01(-0.14%)
Dec 02, 2002 7.661 7.688 7.605 7.661 37,424 -0.02(-0.29%)
Nov 29, 2002 7.644 7.688 7.633 7.683 8,135 +0.05(+0.65%)
Nov 27, 2002 7.605 7.633 7.572 7.633 28,385 +0.05(+0.66%)
Nov 26, 2002 7.572 7.644 7.500 7.583 59,662 +0.03(+0.44%)
Nov 25, 2002 7.522 7.566 7.506 7.550 17,356 -0.01(-0.15%)
Nov 22, 2002 7.511 7.561 7.511 7.561 21,153 +0.05(+0.66%)
Nov 21, 2002 7.594 7.594 7.506 7.511 47,730 -0.06(-0.80%)
Nov 20, 2002 7.572 7.572 7.500 7.572 21,695 +0.02(+0.22%)
Nov 19, 2002 7.511 7.572 7.500 7.555 54,419 +0.06(+0.81%)
Nov 18, 2002 7.495 7.539 7.478 7.495 32,543 +0.02(+0.30%)
Nov 15, 2002 7.511 7.550 7.467 7.472 50,442 -0.03(-0.44%)
Nov 14, 2002 7.566 7.566 7.489 7.506 26,577 -0.02(-0.22%)
Nov 13, 2002 7.544 7.605 7.517 7.522 30,554 -0.03(-0.44%)
Nov 12, 2002 7.688 7.688 7.555 7.555 52,250 -0.11(-1.37%)
Nov 11, 2002 7.688 7.688 7.638 7.661 30,193 +0.00(+0.00%)
Nov 08, 2002 7.683 7.732 7.655 7.661 11,209 +0.02(+0.22%)
Nov 07, 2002 7.578 7.826 7.578 7.644 88,771 +0.07(+0.95%)
Nov 06, 2002 7.578 7.589 7.517 7.572 24,769 +0.02(+0.29%)
Nov 05, 2002 7.605 7.605 7.522 7.550 52,611 -0.04(-0.58%)
Nov 04, 2002 7.605 7.605 7.550 7.594 67,798 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.