Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 12.12 12.15 11.97 12.15 200,946 +0.03(+0.26%)
Oct 30, 2006 11.91 12.12 11.84 12.12 163,255 +0.14(+1.20%)
Oct 27, 2006 11.93 11.99 11.85 11.98 140,283 +0.01(+0.08%)
Oct 26, 2006 11.88 11.97 11.80 11.97 140,060 +0.15(+1.29%)
Oct 25, 2006 11.78 11.88 11.69 11.81 178,421 +0.01(+0.08%)
Oct 24, 2006 11.68 11.87 11.66 11.81 112,628 +0.08(+0.69%)
Oct 23, 2006 11.73 11.77 11.61 11.73 139,614 -0.05(-0.46%)
Oct 20, 2006 11.81 11.81 11.55 11.78 120,434 +0.03(+0.27%)
Oct 19, 2006 11.69 11.81 11.66 11.75 134,484 +0.00(+0.00%)
Oct 18, 2006 11.84 11.91 11.72 11.75 272,538 -0.02(-0.15%)
Oct 17, 2006 11.88 11.90 11.70 11.77 665,957 -0.18(-1.50%)
Oct 16, 2006 11.82 12.18 11.82 11.94 355,281 +0.11(+0.91%)
Oct 13, 2006 11.73 11.93 11.66 11.84 129,578 +0.15(+1.31%)
Oct 12, 2006 11.46 11.68 11.37 11.68 203,846 +0.29(+2.52%)
Oct 11, 2006 11.43 11.50 11.32 11.40 176,637 -0.04(-0.35%)
Oct 10, 2006 11.39 11.44 11.27 11.44 109,059 +0.05(+0.47%)
Oct 09, 2006 11.34 11.39 11.16 11.38 142,736 -0.00(-0.04%)
Oct 06, 2006 11.34 11.48 11.29 11.39 244,437 +0.05(+0.43%)
Oct 05, 2006 11.16 11.34 11.14 11.34 186,673 +0.16(+1.44%)
Oct 04, 2006 10.79 11.18 10.78 11.18 188,457 +0.36(+3.32%)
Oct 03, 2006 10.74 10.92 10.69 10.82 135,823 +0.04(+0.33%)
Oct 02, 2006 10.88 10.90 10.72 10.78 147,197 -0.09(-0.82%)
Sep 29, 2006 11.00 11.03 10.86 10.87 186,004 -0.09(-0.82%)
Sep 28, 2006 11.03 11.07 10.85 10.96 161,248 -0.03(-0.24%)
Sep 27, 2006 10.69 10.99 10.69 10.99 222,134 +0.24(+2.25%)
Sep 26, 2006 10.68 10.81 10.64 10.75 320,266 +0.03(+0.29%)
Sep 25, 2006 10.74 10.81 10.63 10.72 366,432 -0.03(-0.29%)
Sep 22, 2006 10.84 10.87 10.63 10.75 256,703 -0.13(-1.24%)
Sep 21, 2006 11.02 11.03 10.76 10.88 167,046 -0.10(-0.94%)
Sep 20, 2006 11.07 11.21 10.92 10.99 195,148 -0.05(-0.45%)
Sep 19, 2006 10.98 11.05 10.83 11.03 386,058 +0.01(+0.08%)
Sep 18, 2006 10.93 11.06 10.87 11.03 222,580 +0.13(+1.15%)
Sep 15, 2006 10.87 10.94 10.83 10.90 400,109 +0.09(+0.87%)
Sep 14, 2006 11.00 11.07 10.76 10.81 155,449 -0.20(-1.79%)
Sep 13, 2006 10.69 11.00 10.66 11.00 227,040 +0.33(+3.11%)
Sep 12, 2006 10.54 10.76 10.50 10.67 239,084 +0.15(+1.41%)
Sep 11, 2006 10.63 10.63 10.43 10.52 128,240 -0.12(-1.14%)
Sep 08, 2006 10.66 10.66 10.49 10.64 207,191 -0.01(-0.08%)
Sep 07, 2006 10.61 10.69 10.49 10.65 204,069 +0.03(+0.25%)
Sep 06, 2006 10.62 10.64 10.51 10.63 330,748 +0.00(+0.04%)
Sep 05, 2006 10.50 10.64 10.34 10.62 221,688 +0.01(+0.08%)
Sep 01, 2006 10.68 10.70 10.51 10.61 128,909 -0.07(-0.63%)
Aug 31, 2006 10.74 10.84 10.68 10.68 168,608 +0.00(+0.04%)
Aug 30, 2006 10.46 10.68 10.41 10.68 245,775 +0.27(+2.63%)
Aug 29, 2006 10.33 10.40 10.21 10.40 167,269 +0.12(+1.13%)
Aug 28, 2006 10.19 10.31 10.16 10.29 137,607 +0.13(+1.28%)
Aug 25, 2006 10.09 10.18 10.09 10.16 103,930 +0.04(+0.40%)
Aug 24, 2006 10.13 10.16 9.896 10.12 209,421 +0.03(+0.31%)
Aug 23, 2006 10.27 10.31 10.01 10.08 117,088 -0.18(-1.79%)
Aug 22, 2006 10.09 10.31 10.09 10.27 146,751 +0.07(+0.66%)
Aug 21, 2006 10.25 10.25 10.08 10.20 82,965 -0.06(-0.61%)
Aug 18, 2006 10.27 10.29 10.14 10.26 97,908 +0.06(+0.57%)
Aug 17, 2006 10.13 10.29 10.13 10.21 96,570 +0.00(+0.00%)
Aug 16, 2006 10.22 10.26 10.18 10.21 80,735 +0.03(+0.31%)
Aug 15, 2006 10.11 10.20 10.09 10.17 138,945 +0.17(+1.75%)
Aug 14, 2006 9.909 10.21 9.909 9.999 137,607 +0.11(+1.09%)
Aug 11, 2006 9.972 9.972 9.802 9.891 189,572 -0.12(-1.21%)
Aug 10, 2006 9.932 10.12 9.900 10.01 134,484 -0.05(-0.53%)
Aug 09, 2006 10.29 10.34 10.04 10.07 198,493 -0.16(-1.58%)
Aug 08, 2006 10.31 10.42 10.22 10.23 306,438 -0.05(-0.48%)
Aug 07, 2006 10.30 10.30 10.14 10.28 233,954 -0.04(-0.35%)
Aug 04, 2006 10.42 10.42 10.16 10.31 281,905 +0.09(+0.92%)
Aug 03, 2006 9.954 10.27 9.873 10.22 184,888 +0.22(+2.20%)
Aug 02, 2006 9.976 10.05 9.896 9.999 94,340 +0.07(+0.68%)
Aug 01, 2006 9.864 9.990 9.671 9.932 205,184 +0.04(+0.36%)
Jul 31, 2006 9.887 9.963 9.775 9.896 155,672 +0.04(+0.36%)
Jul 28, 2006 9.761 9.954 9.761 9.860 337,885 +0.14(+1.48%)
Jul 27, 2006 9.976 9.979 9.519 9.716 269,416 -0.22(-2.17%)
Jul 26, 2006 9.712 10.07 9.694 9.932 434,232 +0.22(+2.26%)
Jul 25, 2006 9.770 9.864 9.627 9.712 311,121 -0.06(-0.60%)
Jul 24, 2006 9.385 9.775 9.440 9.770 179,313 +0.39(+4.11%)
Jul 21, 2006 9.411 9.515 9.313 9.385 165,708 -0.09(-0.99%)
Jul 20, 2006 9.797 9.864 9.461 9.479 148,312 -0.33(-3.34%)
Jul 19, 2006 9.631 9.932 9.627 9.806 243,991 +0.17(+1.82%)
Jul 18, 2006 9.456 9.636 9.389 9.631 110,621 +0.26(+2.82%)
Jul 17, 2006 9.546 9.622 9.317 9.367 194,479 -0.13(-1.42%)
Jul 14, 2006 9.613 9.613 9.362 9.501 152,104 -0.10(-1.07%)
Jul 13, 2006 9.833 9.833 9.541 9.604 160,802 -0.27(-2.72%)
Jul 12, 2006 9.967 9.999 9.784 9.873 200,054 -0.13(-1.30%)
Jul 11, 2006 9.954 10.01 9.775 10.00 134,484 +0.05(+0.50%)
Jul 10, 2006 9.707 10.01 9.689 9.954 229,717 +0.29(+2.97%)
Jul 07, 2006 9.882 9.936 9.622 9.667 105,937 -0.22(-2.27%)
Jul 06, 2006 9.842 10.00 9.815 9.891 111,959 +0.00(+0.00%)
Jul 05, 2006 9.999 9.999 9.788 9.891 137,607 -0.15(-1.52%)
Jul 03, 2006 9.976 10.04 9.896 10.04 97,016 +0.02(+0.22%)
Jun 30, 2006 9.909 10.09 9.784 10.02 363,533 +0.13(+1.36%)
Jun 29, 2006 9.214 9.932 9.214 9.887 307,776 +0.74(+8.09%)
Jun 28, 2006 9.304 9.335 9.093 9.147 224,810 -0.12(-1.26%)
Jun 27, 2006 9.488 9.550 9.237 9.263 171,953 -0.18(-1.90%)
Jun 26, 2006 9.308 9.479 9.192 9.443 287,481 +0.18(+1.94%)
Jun 23, 2006 9.367 9.367 9.241 9.263 122,887 -0.13(-1.43%)
Jun 22, 2006 9.470 9.497 9.358 9.398 144,967 -0.13(-1.32%)
Jun 21, 2006 9.263 9.573 9.263 9.524 197,601 +0.26(+2.81%)
Jun 20, 2006 9.429 9.438 9.263 9.263 162,363 -0.17(-1.85%)
Jun 19, 2006 9.707 9.707 9.416 9.438 140,506 -0.27(-2.77%)
Jun 16, 2006 9.775 9.819 9.600 9.707 726,397 -0.09(-0.92%)
Jun 15, 2006 9.411 9.855 9.411 9.797 152,996 +0.40(+4.25%)
Jun 14, 2006 9.420 9.541 9.277 9.398 253,581 -0.06(-0.62%)
Jun 13, 2006 9.595 9.819 9.425 9.456 214,774 -0.17(-1.72%)
Jun 12, 2006 9.743 9.784 9.600 9.622 143,183 -0.16(-1.65%)
Jun 09, 2006 9.864 9.905 9.689 9.784 172,622 -0.01(-0.09%)
Jun 08, 2006 9.703 9.819 9.461 9.793 177,083 +0.13(+1.35%)
Jun 07, 2006 9.506 9.739 9.429 9.663 208,529 +0.15(+1.60%)
Jun 06, 2006 9.743 9.743 9.425 9.510 370,447 -0.18(-1.85%)
Jun 05, 2006 10.03 10.13 9.654 9.689 321,381 -0.39(-3.87%)
Jun 02, 2006 10.07 10.10 9.999 10.08 279,675 +0.06(+0.58%)
Jun 01, 2006 9.819 10.04 9.815 10.02 265,178 +0.17(+1.78%)
May 31, 2006 9.595 9.846 9.528 9.846 1,174,011 +0.30(+3.10%)
May 30, 2006 9.528 9.618 9.385 9.550 307,330 -0.04(-0.47%)
May 26, 2006 9.416 9.640 9.380 9.595 366,655 +0.18(+1.90%)
May 25, 2006 9.237 9.438 9.237 9.416 370,224 +0.25(+2.69%)
May 24, 2006 9.129 9.730 9.075 9.169 572,286 +0.04(+0.44%)
May 23, 2006 9.483 9.483 9.129 9.129 398,771 -0.28(-2.96%)
May 22, 2006 9.331 9.568 9.223 9.407 341,899 +0.05(+0.58%)
May 19, 2006 9.259 9.550 9.044 9.353 311,121 -0.01(-0.14%)
May 18, 2006 9.290 9.533 9.237 9.367 224,587 +0.13(+1.41%)
May 17, 2006 9.286 9.308 9.147 9.237 177,752 -0.14(-1.48%)
May 16, 2006 9.237 9.492 9.237 9.376 88,764 +0.13(+1.36%)
May 15, 2006 9.098 9.335 9.008 9.250 189,572 +0.06(+0.68%)
May 12, 2006 9.237 9.263 8.959 9.187 187,788 -0.08(-0.82%)
May 11, 2006 9.528 9.573 9.237 9.263 246,444 -0.28(-2.96%)
May 10, 2006 9.802 9.819 9.528 9.546 110,844 -0.26(-2.61%)
May 09, 2006 9.757 9.860 9.707 9.802 84,304 +0.02(+0.23%)
May 08, 2006 9.869 9.954 9.707 9.779 149,650 -0.11(-1.13%)
May 05, 2006 9.891 10.09 9.873 9.891 133,369 +0.09(+0.91%)
May 04, 2006 9.568 9.851 9.528 9.802 180,874 +0.25(+2.58%)
May 03, 2006 9.537 9.618 9.470 9.555 130,916 -0.02(-0.23%)
May 02, 2006 9.613 9.640 9.416 9.577 272,761 -0.03(-0.28%)
May 01, 2006 9.882 9.961 9.595 9.604 196,486 -0.23(-2.37%)
Apr 28, 2006 9.555 10.09 9.353 9.837 174,183 +0.06(+0.60%)
Apr 27, 2006 9.712 9.976 9.577 9.779 145,190 +0.05(+0.51%)
Apr 26, 2006 9.734 9.819 9.649 9.730 205,853 +0.02(+0.18%)
Apr 25, 2006 9.797 9.819 9.416 9.712 383,828 -0.12(-1.23%)
Apr 24, 2006 9.905 9.954 9.819 9.833 174,183 -0.06(-0.59%)
Apr 21, 2006 10.12 10.12 9.864 9.891 191,579 -0.13(-1.34%)
Apr 20, 2006 10.03 10.11 9.896 10.03 131,362 -0.06(-0.62%)
Apr 19, 2006 9.949 10.12 9.909 10.09 230,386 +0.13(+1.35%)
Apr 18, 2006 9.842 9.954 9.788 9.954 169,500 +0.11(+1.14%)
Apr 17, 2006 9.824 9.927 9.797 9.842 136,715 +0.02(+0.18%)
Apr 13, 2006 9.851 9.932 9.748 9.824 117,981 -0.03(-0.27%)
Apr 12, 2006 9.752 9.900 9.716 9.851 98,800 +0.06(+0.64%)
Apr 11, 2006 9.972 9.972 9.734 9.788 129,578 -0.16(-1.58%)
Apr 10, 2006 9.972 10.11 9.882 9.945 83,857 -0.07(-0.72%)
Apr 07, 2006 10.18 10.30 9.958 10.02 194,925 -0.18(-1.80%)
Apr 06, 2006 10.38 10.40 10.18 10.20 258,487 -0.16(-1.56%)
Apr 05, 2006 10.18 10.39 10.12 10.36 167,269 +0.18(+1.81%)
Apr 04, 2006 10.06 10.19 10.02 10.18 183,327 -0.04(-0.35%)
Apr 03, 2006 10.47 10.51 10.19 10.21 294,395 -0.22(-2.06%)
Mar 31, 2006 10.32 10.45 10.18 10.43 220,350 +0.16(+1.53%)
Mar 30, 2006 10.40 10.44 10.24 10.27 197,824 -0.15(-1.42%)
Mar 29, 2006 10.22 10.54 10.18 10.42 192,248 +0.23(+2.24%)
Mar 28, 2006 10.27 10.29 9.999 10.19 254,696 -0.05(-0.53%)
Mar 27, 2006 10.27 10.29 10.17 10.25 189,349 -0.02(-0.22%)
Mar 24, 2006 10.19 10.28 10.09 10.27 82,965 +0.11(+1.10%)
Mar 23, 2006 10.12 10.21 10.02 10.16 102,592 +0.01(+0.13%)
Mar 22, 2006 9.909 10.15 9.864 10.14 147,643 +0.21(+2.12%)
Mar 21, 2006 10.27 10.31 9.932 9.932 179,313 -0.50(-4.81%)
Mar 20, 2006 10.49 10.49 10.28 10.43 174,852 -0.05(-0.51%)
Mar 17, 2006 10.40 10.55 10.36 10.49 630,942 +0.13(+1.26%)
Mar 16, 2006 10.28 10.40 10.18 10.36 202,954 +0.07(+0.65%)
Mar 15, 2006 10.11 10.29 10.09 10.29 168,831 +0.17(+1.68%)
Mar 14, 2006 10.04 10.15 9.923 10.12 115,081 +0.08(+0.80%)
Mar 13, 2006 10.17 10.17 10.01 10.04 128,686 -0.09(-0.88%)
Mar 10, 2006 9.994 10.13 9.963 10.13 150,319 +0.10(+1.03%)
Mar 09, 2006 10.02 10.16 9.896 10.03 208,975 -0.03(-0.31%)
Mar 08, 2006 9.887 10.07 9.766 10.06 202,062 +0.17(+1.68%)
Mar 07, 2006 10.06 10.07 9.864 9.891 119,319 -0.19(-1.91%)
Mar 06, 2006 9.510 10.11 9.510 10.08 161,025 +0.15(+1.49%)
Mar 03, 2006 10.03 10.06 9.932 9.936 221,688 -0.12(-1.16%)
Mar 02, 2006 10.16 10.17 9.981 10.05 225,702 -0.10(-1.02%)
Mar 01, 2006 9.967 10.18 9.923 10.16 175,967 +0.23(+2.35%)
Feb 28, 2006 9.985 10.04 9.896 9.923 285,027 -0.06(-0.63%)
Feb 27, 2006 10.04 10.05 9.954 9.985 136,715 -0.01(-0.13%)
Feb 24, 2006 10.05 10.05 9.927 9.999 139,614 -0.04(-0.45%)
Feb 23, 2006 9.949 10.07 9.873 10.04 156,118 +0.09(+0.90%)
Feb 22, 2006 9.976 10.04 9.909 9.954 241,091 +0.07(+0.68%)
Feb 21, 2006 10.09 10.10 9.887 9.887 205,853 -0.20(-2.00%)
Feb 17, 2006 10.05 10.10 9.869 10.09 157,010 +0.04(+0.45%)
Feb 16, 2006 9.999 10.07 9.932 10.04 399,886 +0.07(+0.67%)
Feb 15, 2006 9.824 9.976 9.716 9.976 508,500 +0.10(+1.00%)
Feb 14, 2006 10.09 10.16 9.864 9.878 5,020,773 -0.20(-2.00%)
Feb 13, 2006 10.21 10.26 10.07 10.08 665,957 -0.10(-0.97%)
Feb 10, 2006 10.26 10.42 10.16 10.18 1,210,141 +0.43(+4.37%)
Feb 09, 2006 9.703 9.891 9.640 9.752 179,313 +0.05(+0.51%)
Feb 08, 2006 9.398 9.716 9.340 9.703 353,497 +0.26(+2.75%)
Feb 07, 2006 9.640 9.788 9.420 9.443 331,194 -0.23(-2.36%)
Feb 06, 2006 9.550 9.671 9.317 9.671 192,917 +0.08(+0.79%)
Feb 03, 2006 9.810 9.864 9.586 9.595 114,858 -0.22(-2.28%)
Feb 02, 2006 10.14 10.14 9.819 9.819 138,722 -0.37(-3.61%)
Feb 01, 2006 10.09 10.20 10.02 10.19 98,800 +0.07(+0.66%)
Jan 31, 2006 10.11 10.29 9.849 10.12 177,529 -0.01(-0.13%)
Jan 30, 2006 10.26 10.36 10.13 10.13 90,994 -0.14(-1.35%)
Jan 27, 2006 10.13 10.33 10.14 10.27 109,059 +0.14(+1.37%)
Jan 26, 2006 10.11 10.18 10.07 10.13 94,340 +0.08(+0.80%)
Jan 25, 2006 10.07 10.19 10.01 10.05 121,326 -0.08(-0.75%)
Jan 24, 2006 10.11 10.18 10.07 10.13 119,096 +0.09(+0.85%)
Jan 23, 2006 10.00 10.11 9.936 10.04 92,332 +0.08(+0.81%)
Jan 20, 2006 10.18 10.18 9.882 9.963 152,104 -0.17(-1.68%)
Jan 19, 2006 10.09 10.20 9.999 10.13 167,492 +0.01(+0.09%)
Jan 18, 2006 10.00 10.14 9.949 10.12 218,789 +0.09(+0.85%)
Jan 17, 2006 10.04 10.08 9.990 10.04 110,175 -0.06(-0.62%)
Jan 13, 2006 10.13 10.20 10.03 10.10 127,571 +0.04(+0.36%)
Jan 12, 2006 10.18 10.18 10.03 10.07 155,672 -0.13(-1.32%)
Jan 11, 2006 10.20 10.20 10.09 10.20 269,416 +0.01(+0.13%)
Jan 10, 2006 9.873 10.34 9.806 10.19 355,281 +0.32(+3.23%)
Jan 09, 2006 9.864 9.873 9.766 9.869 156,118 +0.04(+0.41%)
Jan 06, 2006 9.837 9.842 9.730 9.828 105,937 +0.04(+0.37%)
Jan 05, 2006 9.654 9.819 9.654 9.793 440,923 +0.09(+0.97%)
Jan 04, 2006 9.676 9.819 9.595 9.698 141,621 -0.02(-0.23%)
Jan 03, 2006 9.497 9.775 9.416 9.721 223,249 +0.29(+3.09%)
Dec 30, 2005 9.483 9.483 9.326 9.429 126,233 -0.05(-0.57%)
Dec 29, 2005 9.752 9.752 9.483 9.483 80,735 -0.15(-1.58%)
Dec 28, 2005 9.671 9.671 9.564 9.636 87,426 -0.06(-0.60%)
Dec 27, 2005 9.645 9.815 9.564 9.694 142,513 +0.09(+0.98%)
Dec 23, 2005 9.649 9.730 9.573 9.600 73,821 +0.03(+0.28%)
Dec 22, 2005 9.636 9.685 9.452 9.573 157,679 -0.04(-0.37%)
Dec 21, 2005 9.591 9.680 9.550 9.609 80,958 +0.09(+0.89%)
Dec 20, 2005 9.452 9.721 9.452 9.524 185,781 +0.06(+0.66%)
Dec 19, 2005 9.528 9.761 9.461 9.461 118,650 -0.35(-3.52%)
Dec 16, 2005 9.707 9.842 9.707 9.806 366,209 +0.13(+1.34%)
Dec 15, 2005 9.788 9.842 9.604 9.676 157,456 -0.09(-0.92%)
Dec 14, 2005 9.797 9.842 9.730 9.766 140,729 -0.03(-0.32%)
Dec 13, 2005 9.550 9.842 9.550 9.797 204,515 +0.25(+2.58%)
Dec 12, 2005 9.685 9.752 9.528 9.550 209,198 -0.07(-0.70%)
Dec 09, 2005 9.618 9.846 9.483 9.618 205,184 +0.00(+0.00%)
Dec 08, 2005 9.501 9.752 9.456 9.618 255,588 -0.11(-1.11%)
Dec 07, 2005 9.649 9.954 9.595 9.725 469,470 +0.07(+0.74%)
Dec 06, 2005 9.465 9.967 9.447 9.654 321,827 +0.26(+2.72%)
Dec 05, 2005 9.506 9.546 9.349 9.398 159,910 -0.17(-1.78%)
Dec 02, 2005 9.349 9.582 9.326 9.568 106,383 +0.22(+2.35%)
Dec 01, 2005 9.192 9.393 9.142 9.349 198,716 +0.17(+1.81%)
Nov 30, 2005 9.169 9.219 9.075 9.183 112,628 +0.08(+0.89%)
Nov 29, 2005 9.111 9.147 9.048 9.102 61,555 -0.01(-0.10%)
Nov 28, 2005 9.456 9.456 9.017 9.111 100,807 -0.25(-2.68%)
Nov 25, 2005 9.393 9.416 9.358 9.362 22,079 -0.01(-0.14%)
Nov 23, 2005 9.429 9.443 9.335 9.376 77,390 -0.05(-0.57%)
Nov 22, 2005 9.367 9.447 9.331 9.429 98,577 +0.02(+0.19%)
Nov 21, 2005 9.411 9.420 9.313 9.411 108,836 +0.04(+0.38%)
Nov 18, 2005 9.371 9.407 9.295 9.376 82,296 +0.11(+1.21%)
Nov 17, 2005 9.080 9.263 9.080 9.263 220,573 +0.23(+2.53%)
Nov 16, 2005 9.178 9.210 8.994 9.035 129,801 -0.10(-1.08%)
Nov 15, 2005 9.241 9.241 9.084 9.133 133,369 -0.09(-0.92%)
Nov 14, 2005 9.304 9.322 9.151 9.219 160,356 -0.12(-1.30%)
Nov 11, 2005 9.353 9.371 9.304 9.340 122,887 -0.01(-0.14%)
Nov 10, 2005 9.174 9.389 9.035 9.353 408,584 +0.20(+2.20%)
Nov 09, 2005 9.290 9.304 9.138 9.151 196,709 -0.08(-0.83%)
Nov 08, 2005 9.174 9.255 9.129 9.228 133,592 +0.04(+0.44%)
Nov 07, 2005 9.263 9.411 9.147 9.187 182,658 -0.08(-0.82%)
Nov 04, 2005 9.349 9.349 9.151 9.263 116,419 -0.02(-0.19%)
Nov 03, 2005 9.228 9.367 9.205 9.281 250,458 +0.14(+1.57%)
Nov 02, 2005 8.900 9.151 8.900 9.138 289,042 +0.25(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.