Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.991 2.995 2.991 2.995 649 -0.03(-0.99%)
Oct 30, 2017 2.950 3.025 2.950 3.025 11,861 +0.02(+0.82%)
Oct 27, 2017 2.950 3.007 2.950 3.001 4,987 -0.05(-1.62%)
Oct 26, 2017 3.050 3.050 3.000 3.050 5,541 +0.05(+1.67%)
Oct 25, 2017 2.950 3.001 2.950 3.000 4,442 +0.00(+0.00%)
Oct 24, 2017 3.000 3.100 2.950 3.000 4,292 +0.04(+1.19%)
Oct 23, 2017 3.002 3.004 2.950 2.965 7,228 +0.01(+0.49%)
Oct 20, 2017 2.982 3.006 2.950 2.950 6,349 +0.02(+0.75%)
Oct 19, 2017 2.950 2.985 2.928 2.928 2,916 -0.02(-0.74%)
Oct 18, 2017 2.900 3.001 2.900 2.950 21,387 -0.05(-1.67%)
Oct 17, 2017 3.250 3.267 2.950 3.000 58,138 -0.30(-9.09%)
Oct 16, 2017 3.342 3.350 3.300 3.300 10,537 +0.00(+0.00%)
Oct 13, 2017 3.300 3.300 3.300 3.300 5,367 +0.05(+1.54%)
Oct 12, 2017 3.296 3.300 3.250 3.250 14,555 -0.05(-1.52%)
Oct 11, 2017 3.300 3.301 3.300 3.300 463 +0.05(+1.54%)
Oct 10, 2017 3.295 3.300 3.250 3.250 1,210 +0.00(+0.00%)
Oct 09, 2017 3.250 3.350 3.250 3.250 7,604 -0.15(-4.41%)
Oct 06, 2017 3.300 3.400 3.300 3.400 4,731 +0.10(+3.03%)
Oct 05, 2017 3.300 3.300 3.275 3.300 9,804 -0.01(-0.20%)
Oct 04, 2017 3.300 3.350 3.300 3.307 15,642 +0.01(+0.20%)
Oct 03, 2017 3.300 3.350 3.283 3.300 7,175 +0.00(+0.00%)
Oct 02, 2017 3.350 3.350 3.300 3.300 11,425 -0.05(-1.49%)
Sep 29, 2017 3.350 3.375 3.350 3.350 1,155 -0.02(-0.48%)
Sep 28, 2017 3.300 3.366 3.300 3.366 1,517 +0.00(+0.12%)
Sep 26, 2017 3.362 262 +0.01(+0.36%)
Sep 25, 2017 3.400 3.400 3.300 3.350 11,578 +0.00(+0.00%)
Sep 22, 2017 3.355 3.452 3.250 3.350 27,294 +0.00(+0.00%)
Sep 21, 2017 3.350 3.350 3.350 3.350 1,042 +0.00(+0.00%)
Sep 20, 2017 3.400 3.400 3.350 3.350 778 +0.00(+0.00%)
Sep 19, 2017 3.350 3.450 3.350 3.350 3,951 +0.05(+1.52%)
Sep 18, 2017 3.550 3.650 3.300 3.300 9,631 -0.15(-4.35%)
Sep 15, 2017 3.400 3.500 3.400 3.450 5,640 +0.05(+1.47%)
Sep 14, 2017 3.400 3.600 3.300 3.400 15,075 +0.10(+3.03%)
Sep 13, 2017 3.650 3.700 3.300 3.300 8,509 -0.35(-9.59%)
Sep 12, 2017 3.650 3.650 3.550 3.650 1,412 +0.00(+0.00%)
Sep 11, 2017 3.650 3.650 3.600 3.650 956 +0.00(+0.00%)
Sep 08, 2017 3.625 3.650 3.500 3.650 4,718 +0.00(+0.00%)
Sep 07, 2017 3.600 3.650 3.550 3.650 3,292 +0.15(+4.29%)
Sep 06, 2017 3.700 3.700 3.500 3.500 2,416 -0.15(-4.11%)
Sep 05, 2017 3.700 3.700 3.550 3.650 3,126 -0.05(-1.35%)
Sep 01, 2017 3.700 3.700 3.700 3.700 139 +0.15(+4.23%)
Aug 31, 2017 3.600 3.750 3.550 3.550 14,884 -0.15(-4.05%)
Aug 30, 2017 3.450 3.700 3.400 3.700 15,351 +0.10(+2.78%)
Aug 29, 2017 3.350 3.600 3.350 3.600 8,407 +0.05(+1.41%)
Aug 28, 2017 3.500 3.600 3.450 3.550 19,756 +0.05(+1.43%)
Aug 25, 2017 3.500 3.550 3.500 3.500 4,249 -0.05(-1.41%)
Aug 24, 2017 3.500 3.550 3.500 3.550 2,907 +0.05(+1.43%)
Aug 23, 2017 3.450 3.500 3.450 3.500 384 +0.00(+0.00%)
Aug 22, 2017 3.400 3.500 3.400 3.500 2,352 +0.00(+0.00%)
Aug 21, 2017 3.450 3.500 3.300 3.500 7,926 -0.15(-4.11%)
Aug 18, 2017 3.700 3.700 3.600 3.650 767 +0.05(+1.39%)
Aug 17, 2017 3.650 3.650 3.600 3.600 1,272 -0.05(-1.37%)
Aug 16, 2017 3.650 3.650 3.650 3.650 341 +0.05(+1.39%)
Aug 15, 2017 3.650 3.650 3.550 3.600 3,749 -0.10(-2.70%)
Aug 14, 2017 3.650 3.700 3.600 3.700 5,569 +0.15(+4.23%)
Aug 11, 2017 3.700 3.700 3.550 3.550 1,160 -0.05(-1.39%)
Aug 10, 2017 3.450 3.600 3.450 3.600 5,994 +0.10(+2.86%)
Aug 09, 2017 3.532 3.548 3.500 3.500 2,175 -0.06(-1.82%)
Aug 08, 2017 3.600 3.600 3.550 3.565 1,404 -0.03(-0.85%)
Aug 07, 2017 3.595 3.595 3.595 3.595 1,175 +0.05(+1.28%)
Aug 04, 2017 3.550 3.550 3.550 3.550 423 -0.05(-1.28%)
Aug 03, 2017 3.600 3.600 3.550 3.596 5,429 -0.00(-0.11%)
Aug 01, 2017 3.600 3.600 3.600 0 +0.05(+1.41%)
Jul 31, 2017 3.600 3.600 3.550 3.550 1,258 +0.04(+1.19%)
Jul 28, 2017 3.618 3.669 3.508 3.508 4,806 +0.06(+1.69%)
Jul 27, 2017 3.500 3.700 3.401 3.450 53,604 -0.15(-4.17%)
Jul 26, 2017 3.468 3.700 3.468 3.600 11,693 +0.15(+4.35%)
Jul 25, 2017 3.606 3.700 3.450 3.450 3,669 -0.25(-6.76%)
Jul 24, 2017 3.700 3.700 3.455 3.700 4,124 +0.00(+0.00%)
Jul 21, 2017 3.675 3.700 3.600 3.700 3,788 +0.05(+1.37%)
Jul 20, 2017 3.600 3.810 3.600 3.650 49,993 +0.10(+2.82%)
Jul 19, 2017 3.494 3.650 3.450 3.550 45,924 +0.10(+2.90%)
Jul 18, 2017 3.650 3.801 3.300 3.450 79,935 +0.30(+9.52%)
Jul 17, 2017 3.245 3.250 3.150 3.150 6,099 +0.05(+1.61%)
Jul 14, 2017 3.181 3.350 3.100 3.100 6,130 -0.15(-4.47%)
Jul 12, 2017 3.245 35 +0.05(+1.41%)
Jul 11, 2017 3.295 3.300 3.200 3.200 757 -0.05(-1.54%)
Jul 10, 2017 3.250 3.250 3.250 3.250 1,477 -0.05(-1.52%)
Jul 07, 2017 3.200 3.400 3.200 3.300 2,671 +0.00(+0.01%)
Jul 06, 2017 3.244 3.400 3.150 3.300 7,893 +0.05(+1.54%)
Jul 05, 2017 3.400 3.400 3.250 3.250 3,376 -0.15(-4.43%)
Jul 03, 2017 3.401 3.401 3.401 3.401 43 +0.00(+0.00%)
Jun 30, 2017 3.401 43 +0.10(+3.05%)
Jun 29, 2017 3.377 3.400 3.300 3.300 948 -0.11(-3.23%)
Jun 28, 2017 3.450 3.450 3.410 3.410 1,392 +0.03(+0.78%)
Jun 27, 2017 3.237 3.384 3.200 3.384 5,579 +0.18(+5.73%)
Jun 26, 2017 3.200 3.200 3.200 3.200 270 +0.00(+0.00%)
Jun 23, 2017 3.200 3.230 3.200 3.200 35,424 -0.05(-1.54%)
Jun 22, 2017 3.251 3.251 3.250 3.250 317 +0.00(+0.00%)
Jun 21, 2017 3.350 3.350 3.250 3.250 1,244 -0.05(-1.52%)
Jun 20, 2017 3.300 3.300 3.300 3.300 742 -0.00(-0.08%)
Jun 19, 2017 3.303 3.303 3.303 3.303 319 +0.05(+1.62%)
Jun 16, 2017 3.200 3.253 3.200 3.250 1,013 -0.10(-2.98%)
Jun 15, 2017 3.350 3.350 3.350 3.350 453 +0.10(+3.07%)
Jun 14, 2017 3.250 3.250 3.250 3.250 307 +0.00(+0.00%)
Jun 13, 2017 3.201 3.350 3.201 3.250 14,010 +0.00(+0.00%)
Jun 12, 2017 3.200 3.250 3.200 3.250 258 +0.10(+3.17%)
Jun 09, 2017 3.300 3.300 3.150 3.150 2,116 -0.05(-1.71%)
Jun 08, 2017 3.221 3.247 3.205 3.205 1,273 -0.05(-1.39%)
Jun 07, 2017 3.300 3.300 3.250 3.250 327 +0.00(+0.00%)
Jun 06, 2017 3.250 3.300 3.200 3.250 1,793 -0.04(-1.37%)
Jun 05, 2017 3.250 3.295 3.250 3.295 570 +0.04(+1.38%)
Jun 02, 2017 3.300 3.300 3.250 3.250 1,170 +0.00(+0.00%)
Jun 01, 2017 3.300 3.300 3.250 3.250 2,131 -0.05(-1.52%)
May 31, 2017 3.300 3.300 3.300 3.300 643 +0.01(+0.28%)
May 30, 2017 3.300 3.300 3.250 3.291 721 +0.09(+2.84%)
May 26, 2017 3.250 3.325 3.200 3.200 4,098 -0.12(-3.63%)
May 25, 2017 3.300 3.321 3.293 3.321 3,215 +0.03(+0.77%)
May 24, 2017 3.300 3.300 3.250 3.295 1,579 -0.00(-0.15%)
May 23, 2017 3.300 3.300 3.261 3.300 601 +0.05(+1.54%)
May 22, 2017 3.295 3.300 3.250 3.250 5,967 +0.00(+0.00%)
May 19, 2017 3.325 3.325 3.210 3.250 1,137 +0.00(+0.15%)
May 18, 2017 3.300 3.300 3.200 3.245 4,427 -0.05(-1.66%)
May 17, 2017 3.276 3.300 3.276 3.300 2,377 +0.00(+0.00%)
May 16, 2017 3.350 3.508 3.300 3.300 31,285 -0.00(-0.02%)
May 15, 2017 3.150 3.350 3.150 3.301 19,589 +0.05(+1.56%)
May 12, 2017 3.200 3.250 3.150 3.250 10,094 +0.08(+2.40%)
May 11, 2017 3.150 3.200 3.150 3.174 5,358 -0.03(-0.79%)
May 10, 2017 3.199 3.200 3.194 3.199 2,000 -0.00(-0.03%)
May 09, 2017 3.195 3.200 3.162 3.200 4,105 +0.00(+0.03%)
May 08, 2017 3.192 3.250 3.175 3.199 8,124 -0.00(-0.03%)
May 05, 2017 3.200 3.250 3.200 3.200 10,825 -0.05(-1.54%)
May 04, 2017 3.201 3.250 3.201 3.250 207 +0.05(+1.56%)
May 03, 2017 3.200 3.250 3.100 3.200 11,886 +0.00(+0.00%)
May 02, 2017 3.225 3.225 3.200 3.200 1,177 -0.05(-1.54%)
May 01, 2017 3.126 3.250 3.126 3.250 3,460 +0.00(+0.00%)
Apr 28, 2017 3.250 3.250 3.200 3.250 1,789 +0.00(+0.00%)
Apr 27, 2017 3.250 3.250 3.250 3.250 968 +0.05(+1.56%)
Apr 26, 2017 3.200 3.250 3.000 3.200 15,201 -0.05(-1.54%)
Apr 25, 2017 3.105 3.250 3.105 3.250 1,607 +0.10(+3.28%)
Apr 24, 2017 3.205 3.250 3.139 3.147 7,246 -0.05(-1.66%)
Apr 21, 2017 3.200 3.200 3.200 3.200 147 +0.05(+1.59%)
Apr 20, 2017 3.200 3.200 3.150 3.150 3,028 +0.00(+0.00%)
Apr 19, 2017 3.200 3.200 3.100 3.150 4,346 +0.00(+0.00%)
Apr 18, 2017 3.200 3.200 2.950 3.150 26,964 -0.10(-3.08%)
Apr 17, 2017 3.250 3.250 3.200 3.250 4,718 +0.05(+1.56%)
Apr 13, 2017 3.250 3.250 3.200 3.200 1,855 -0.04(-1.36%)
Apr 12, 2017 3.245 3.249 3.215 3.244 1,369 +0.04(+1.38%)
Apr 11, 2017 3.200 3.245 3.200 3.200 1,263 +0.00(+0.03%)
Apr 10, 2017 3.199 3.200 3.199 3.199 369 +0.05(+1.56%)
Apr 07, 2017 3.150 3.200 3.101 3.150 2,639 -0.04(-1.41%)
Apr 06, 2017 3.100 3.195 3.100 3.195 3,800 +0.09(+3.05%)
Apr 05, 2017 3.197 3.197 3.100 3.100 18,623 +0.00(+0.02%)
Apr 04, 2017 3.150 3.200 3.100 3.100 5,371 +0.00(+0.00%)
Apr 03, 2017 3.150 3.200 3.100 3.100 16,675 -0.05(-1.59%)
Mar 31, 2017 3.150 3.200 3.100 3.150 7,451 -0.04(-1.41%)
Mar 30, 2017 3.200 3.200 3.150 3.195 2,488 -0.01(-0.16%)
Mar 29, 2017 3.195 3.200 3.151 3.200 2,243 +0.05(+1.59%)
Mar 28, 2017 3.199 3.200 3.150 3.150 1,201 -0.05(-1.56%)
Mar 27, 2017 3.249 3.250 3.150 3.200 1,965 +0.00(+0.00%)
Mar 24, 2017 3.200 3.200 3.147 3.200 26,330 +0.05(+1.59%)
Mar 23, 2017 3.195 3.195 3.150 3.150 2,300 +0.02(+0.80%)
Mar 22, 2017 3.100 3.125 3.050 3.125 2,661 +0.02(+0.81%)
Mar 21, 2017 3.106 3.150 3.050 3.100 7,464 -0.15(-4.62%)
Mar 20, 2017 3.250 3.250 3.200 3.250 1,757 +0.00(+0.00%)
Mar 17, 2017 3.199 3.250 3.150 3.250 3,189 +0.10(+3.17%)
Mar 16, 2017 3.195 3.200 3.050 3.150 2,718 +0.10(+3.28%)
Mar 15, 2017 3.100 3.145 3.000 3.050 7,710 -0.09(-2.86%)
Mar 14, 2017 3.200 3.200 3.140 3.140 1,377 +0.04(+1.28%)
Mar 13, 2017 3.150 3.150 3.100 3.100 816 +0.00(+0.00%)
Mar 10, 2017 3.100 3.151 3.050 3.100 22,882 -0.05(-1.59%)
Mar 09, 2017 3.150 3.150 3.150 3.150 690 +0.00(+0.00%)
Mar 08, 2017 3.100 3.250 3.100 3.150 19,454 +0.00(+0.00%)
Mar 07, 2017 3.250 3.250 3.100 3.150 17,165 +0.00(+0.00%)
Mar 06, 2017 3.150 3.200 3.150 3.150 20,610 +0.05(+1.61%)
Mar 03, 2017 3.150 3.150 3.100 3.100 2,945 -0.10(-3.16%)
Mar 02, 2017 3.201 3.201 3.201 3.201 1,005 +0.01(+0.26%)
Mar 01, 2017 3.200 3.200 3.100 3.193 6,432 -0.01(-0.23%)
Feb 28, 2017 3.190 3.250 3.190 3.200 7,561 +0.00(+0.00%)
Feb 27, 2017 3.156 3.200 3.101 3.200 3,142 +0.00(+0.00%)
Feb 24, 2017 3.050 3.200 3.050 3.200 2,049 +0.15(+4.95%)
Feb 23, 2017 3.050 3.050 3.000 3.049 1,281 +0.05(+1.63%)
Feb 22, 2017 2.950 3.000 2.900 3.000 6,103 +0.05(+1.69%)
Feb 21, 2017 3.050 3.050 2.950 2.950 1,431 -0.10(-3.28%)
Feb 17, 2017 3.050 3.050 3.050 0 -0.15(-4.69%)
Feb 16, 2017 3.220 3.220 3.200 3.200 479 -0.03(-1.06%)
Feb 15, 2017 3.250 3.250 3.200 3.234 4,213 +0.13(+4.33%)
Feb 14, 2017 3.100 3.100 3.100 3.100 1,512 +0.00(+0.00%)
Feb 13, 2017 3.140 3.200 3.000 3.100 5,133 -0.01(-0.32%)
Feb 10, 2017 2.900 3.234 2.900 3.110 17,535 +0.26(+9.12%)
Feb 09, 2017 2.861 2.861 2.826 2.850 1,200 +0.05(+1.79%)
Feb 08, 2017 2.650 2.800 2.650 2.800 4,139 +0.05(+1.82%)
Feb 07, 2017 2.700 2.750 2.675 2.750 3,478 +0.05(+1.85%)
Feb 06, 2017 2.650 2.700 2.650 2.700 1,428 +0.02(+0.87%)
Feb 03, 2017 2.678 2.700 2.650 2.677 12,904 +0.03(+1.00%)
Feb 02, 2017 2.700 2.700 2.600 2.650 1,864 +0.05(+1.92%)
Feb 01, 2017 2.650 2.650 2.600 2.600 5,125 +0.00(+0.00%)
Jan 31, 2017 2.650 2.700 2.600 2.600 3,236 -0.08(-2.99%)
Jan 30, 2017 2.650 2.680 2.650 2.680 610 +0.03(+1.13%)
Jan 27, 2017 2.650 2.700 2.650 2.650 2,085 -0.05(-1.85%)
Jan 26, 2017 2.650 2.700 2.650 2.700 3,143 +0.02(+0.72%)
Jan 25, 2017 2.650 2.700 2.650 2.680 11,956 +0.03(+1.15%)
Jan 24, 2017 2.650 2.850 2.600 2.650 49,315 +0.05(+1.92%)
Jan 23, 2017 2.600 2.650 2.600 2.600 2,663 -0.05(-1.89%)
Jan 20, 2017 2.650 2.650 2.600 2.650 14,737 +0.00(+0.00%)
Jan 19, 2017 2.600 2.650 2.600 2.650 703 +0.05(+1.92%)
Jan 18, 2017 2.600 2.600 2.600 2.600 1,701 +0.00(+0.00%)
Jan 17, 2017 2.650 2.650 2.592 2.600 2,593 +0.00(+0.00%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 12, 2017 2.551 2.600 2.550 2.550 2,613 -0.05(-1.92%)
Jan 11, 2017 2.550 2.600 2.550 2.600 4,518 +0.00(+0.00%)
Jan 10, 2017 2.513 2.600 2.500 2.600 2,811 +0.05(+1.96%)
Jan 09, 2017 2.550 2.600 2.540 2.550 870 -0.00(-0.00%)
Jan 06, 2017 2.600 2.600 2.550 2.550 518 +0.00(+0.00%)
Jan 04, 2017 2.550 78 +0.05(+2.00%)
Jan 03, 2017 2.650 2.650 2.500 2.500 613 -0.10(-3.85%)
Dec 30, 2016 2.600 2.600 2.600 0 +0.05(+1.96%)
Dec 29, 2016 2.650 2.650 2.550 2.550 7,171 -0.05(-1.73%)
Dec 28, 2016 2.600 2.600 2.511 2.595 33,472 +0.05(+1.96%)
Dec 27, 2016 2.600 2.600 2.545 2.545 6,886 -0.10(-3.95%)
Dec 23, 2016 2.650 2.650 2.650 0 +0.10(+3.92%)
Dec 22, 2016 2.599 2.599 2.500 2.550 2,294 -0.05(-1.92%)
Dec 21, 2016 2.650 2.650 2.575 2.600 3,236 +0.02(+0.79%)
Dec 20, 2016 2.616 2.700 2.580 2.580 4,010 -0.02(-0.78%)
Dec 19, 2016 2.550 2.850 2.550 2.600 26,778 -0.05(-1.89%)
Dec 16, 2016 2.614 2.650 2.600 2.650 7,978 +0.05(+1.92%)
Dec 15, 2016 2.600 2.600 2.600 2.600 308 +0.02(+0.97%)
Dec 14, 2016 2.646 2.650 2.550 2.575 2,141 -0.02(-0.96%)
Dec 13, 2016 2.696 2.700 2.600 2.600 8,903 +0.00(+0.00%)
Dec 12, 2016 2.687 2.687 2.600 2.600 12,798 -0.05(-1.89%)
Dec 09, 2016 2.350 2.700 2.350 2.650 5,270 +0.30(+12.77%)
Dec 08, 2016 2.350 2.500 2.350 2.350 1,928 -0.05(-2.08%)
Dec 07, 2016 2.400 2.550 2.400 2.400 23,236 +0.00(+0.00%)
Dec 06, 2016 2.500 2.550 2.400 2.400 4,262 -0.10(-4.00%)
Dec 05, 2016 2.500 2.600 2.500 2.500 3,719 +0.00(+0.00%)
Dec 02, 2016 2.500 2.650 2.500 2.500 8,270 -0.04(-1.77%)
Dec 01, 2016 2.550 2.550 2.500 2.545 16,714 -0.02(-0.97%)
Nov 30, 2016 2.550 2.570 2.400 2.570 8,051 +0.02(+0.78%)
Nov 29, 2016 2.450 2.550 2.400 2.550 12,124 +0.05(+2.00%)
Nov 28, 2016 2.510 2.547 2.400 2.500 4,864 +0.05(+2.04%)
Nov 25, 2016 2.400 2.495 2.400 2.450 2,698 +0.00(+0.00%)
Nov 23, 2016 2.450 2.450 2.450 0 +0.20(+8.88%)
Nov 22, 2016 2.400 2.414 2.250 2.250 70,068 -0.25(-10.00%)
Nov 21, 2016 2.700 2.700 2.450 2.500 26,011 -0.10(-3.85%)
Nov 18, 2016 2.700 2.700 2.550 2.600 7,199 +0.00(+0.00%)
Nov 17, 2016 2.750 3.000 2.600 2.600 22,283 -0.05(-1.89%)
Nov 16, 2016 2.900 2.900 2.650 2.650 19,281 -0.20(-7.02%)
Nov 15, 2016 2.900 2.900 2.800 2.850 7,212 +0.05(+1.79%)
Nov 14, 2016 2.900 2.900 2.800 2.800 1,844 +0.00(+0.00%)
Nov 11, 2016 2.950 2.950 2.800 2.800 4,871 -0.10(-3.45%)
Nov 10, 2016 2.950 2.950 2.850 2.900 15,376 +0.02(+0.87%)
Nov 09, 2016 2.950 2.950 2.850 2.875 26,321 +0.02(+0.88%)
Nov 08, 2016 2.950 3.000 2.850 2.850 17,135 -0.15(-5.00%)
Nov 07, 2016 2.950 3.000 2.905 3.000 5,172 +0.10(+3.45%)
Nov 04, 2016 2.950 3.000 2.900 2.900 3,965 +0.00(+0.00%)
Nov 03, 2016 2.900 3.000 2.850 2.900 4,136 +0.05(+1.75%)
Nov 02, 2016 2.950 2.975 2.850 2.850 18,050 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.