Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.250 3.450 3.250 3.400 3,944 +0.00(+0.00%)
Oct 30, 2014 3.260 3.415 3.260 3.400 3,104 +0.05(+1.49%)
Oct 29, 2014 3.265 3.370 3.250 3.350 1,700 +0.00(+0.00%)
Oct 28, 2014 3.250 3.410 3.250 3.350 12,371 -0.04(-1.18%)
Oct 27, 2014 3.430 3.450 3.273 3.390 1,228 -0.06(-1.72%)
Oct 24, 2014 3.460 3.460 3.260 3.450 3,012 +0.06(+1.76%)
Oct 23, 2014 3.260 3.420 3.250 3.390 4,901 +0.00(+0.00%)
Oct 22, 2014 3.460 3.460 3.273 3.390 2,500 +0.01(+0.18%)
Oct 21, 2014 3.420 3.420 3.352 3.384 1,690 -0.02(-0.47%)
Oct 20, 2014 3.390 3.480 3.376 3.400 10,381 +0.00(+0.00%)
Oct 17, 2014 3.390 3.400 3.342 3.400 1,674 +0.04(+1.19%)
Oct 16, 2014 3.190 3.360 3.190 3.360 2,485 +0.01(+0.30%)
Oct 15, 2014 3.490 3.500 3.320 3.350 9,736 -0.09(-2.61%)
Oct 14, 2014 3.450 3.450 3.190 3.440 5,238 -0.02(-0.58%)
Oct 13, 2014 3.460 3.460 3.223 3.460 4,760 -0.01(-0.29%)
Oct 10, 2014 3.400 3.470 3.400 3.470 1,488 +0.03(+0.88%)
Oct 09, 2014 3.480 3.480 3.213 3.440 5,319 -0.00(-0.00%)
Oct 08, 2014 3.490 3.490 3.223 3.440 12,517 +0.00(+0.00%)
Oct 07, 2014 3.500 3.500 3.440 3.440 11,457 -0.10(-2.69%)
Oct 06, 2014 3.370 3.535 3.222 3.535 7,420 +0.17(+4.90%)
Oct 03, 2014 3.380 3.382 3.360 3.370 3,782 -0.05(-1.46%)
Oct 02, 2014 3.380 3.441 3.380 3.420 6,500 +0.02(+0.74%)
Oct 01, 2014 3.540 3.553 3.380 3.395 19,369 -0.10(-3.00%)
Sep 30, 2014 3.380 3.550 3.380 3.500 1,649 +0.00(+0.00%)
Sep 29, 2014 3.500 3.550 3.360 3.500 955 +0.04(+1.15%)
Sep 26, 2014 3.550 3.560 3.460 3.460 12,093 -0.09(-2.53%)
Sep 25, 2014 3.550 3.550 3.530 3.550 458 +0.15(+4.41%)
Sep 24, 2014 3.228 3.450 3.202 3.400 11,600 +0.08(+2.41%)
Sep 23, 2014 3.270 3.390 3.210 3.320 6,852 -0.11(-3.21%)
Sep 22, 2014 3.560 3.560 3.430 3.430 3,410 -0.06(-1.72%)
Sep 19, 2014 3.580 3.600 3.490 3.490 9,755 -0.06(-1.69%)
Sep 18, 2014 3.590 3.602 3.550 3.550 18,629 -0.04(-1.11%)
Sep 17, 2014 3.520 3.590 3.466 3.590 27,784 +0.13(+3.76%)
Sep 16, 2014 3.430 3.600 3.430 3.460 20,316 +0.02(+0.58%)
Sep 15, 2014 3.390 3.450 3.350 3.440 8,673 +0.09(+2.68%)
Sep 12, 2014 3.390 3.410 3.390 3.350 7,695 -0.04(-1.18%)
Sep 11, 2014 3.340 3.390 3.280 3.390 32,506 +0.05(+1.50%)
Sep 10, 2014 3.180 3.340 3.153 3.340 12,251 +0.12(+3.73%)
Sep 09, 2014 3.080 3.220 3.070 3.220 9,875 +0.14(+4.55%)
Sep 08, 2014 3.050 3.260 3.050 3.080 20,884 +0.04(+1.32%)
Sep 05, 2014 3.140 3.150 2.951 3.040 35,466 -0.13(-4.10%)
Sep 04, 2014 3.100 3.170 3.090 3.170 10,707 +0.07(+2.26%)
Sep 03, 2014 3.200 3.200 3.090 3.100 10,426 -0.08(-2.51%)
Sep 02, 2014 3.170 3.200 3.170 3.180 9,944 +0.09(+2.91%)
Aug 29, 2014 3.170 3.090 3.090 3.090 7,700 +0.04(+1.31%)
Aug 28, 2014 3.120 3.129 2.970 3.050 6,610 -0.05(-1.61%)
Aug 27, 2014 3.014 3.100 2.940 3.100 10,403 +0.18(+6.17%)
Aug 26, 2014 3.060 3.130 2.830 2.920 37,864 -0.13(-4.26%)
Aug 25, 2014 3.240 3.240 2.980 3.050 38,173 -0.08(-2.56%)
Aug 22, 2014 3.200 3.440 3.030 3.130 48,782 -0.16(-4.86%)
Aug 21, 2014 3.260 3.290 3.260 3.290 5,360 +0.09(+2.81%)
Aug 20, 2014 3.310 3.420 3.200 3.200 13,502 -0.22(-6.43%)
Aug 19, 2014 3.270 3.420 3.235 3.420 6,082 +0.07(+2.12%)
Aug 18, 2014 3.420 3.450 3.350 3.349 4,967 -0.10(-2.93%)
Aug 15, 2014 3.450 3.450 3.363 3.450 449 +0.00(+0.00%)
Aug 14, 2014 3.470 3.500 3.333 3.450 1,223 +0.04(+1.17%)
Aug 13, 2014 3.450 3.500 3.350 3.410 6,619 -0.07(-2.01%)
Aug 12, 2014 3.338 3.480 3.280 3.480 19,740 +0.19(+5.94%)
Aug 11, 2014 3.450 3.450 3.285 3.285 6,987 -0.21(-6.14%)
Aug 08, 2014 3.340 3.500 3.340 3.500 910 -0.02(-0.57%)
Aug 07, 2014 3.410 3.540 3.380 3.520 20,347 +0.11(+3.23%)
Aug 06, 2014 3.290 3.600 3.200 3.410 25,068 -0.08(-2.29%)
Aug 05, 2014 3.490 3.490 3.490 3.490 215 +0.06(+1.75%)
Aug 04, 2014 3.610 3.640 3.403 3.430 28,929 -0.09(-2.56%)
Aug 01, 2014 3.560 3.560 3.520 3.520 2,798 -0.10(-2.76%)
Jul 31, 2014 3.502 3.730 3.320 3.620 31,236 +0.04(+1.12%)
Jul 30, 2014 3.593 3.660 3.260 3.580 62,349 -0.15(-3.89%)
Jul 29, 2014 3.540 3.740 3.520 3.725 9,703 +0.12(+3.47%)
Jul 28, 2014 3.590 3.730 3.590 3.600 7,492 +0.04(+1.12%)
Jul 25, 2014 3.530 3.560 3.510 3.560 1,220 -0.08(-2.20%)
Jul 24, 2014 3.610 3.680 3.610 3.640 7,834 -0.06(-1.62%)
Jul 23, 2014 3.500 3.750 3.500 3.700 37,360 +0.01(+0.27%)
Jul 22, 2014 3.700 3.740 3.510 3.690 13,373 +0.04(+1.10%)
Jul 21, 2014 3.509 3.700 3.509 3.650 30,219 +0.07(+1.96%)
Jul 18, 2014 3.570 3.630 3.500 3.580 28,257 +0.02(+0.56%)
Jul 17, 2014 3.620 3.660 3.560 3.560 5,400 -0.02(-0.56%)
Jul 16, 2014 3.800 3.870 3.470 3.580 124,196 -0.35(-8.91%)
Jul 15, 2014 3.980 3.980 3.830 3.930 5,727 -0.05(-1.26%)
Jul 14, 2014 3.690 4.040 3.690 3.980 31,347 +0.31(+8.45%)
Jul 11, 2014 3.600 3.700 3.600 3.670 38,913 +0.11(+3.09%)
Jul 10, 2014 3.470 3.690 3.470 3.560 16,330 -0.04(-1.11%)
Jul 09, 2014 3.630 3.643 3.600 3.600 19,829 +0.00(+0.00%)
Jul 08, 2014 3.690 3.690 3.500 3.600 62,174 -0.03(-0.83%)
Jul 07, 2014 3.610 3.750 3.600 3.630 7,979 +0.07(+1.97%)
Jul 03, 2014 3.510 3.560 3.560 3.560 11,900 +0.00(+0.00%)
Jul 02, 2014 3.590 3.590 3.560 3.560 4,733 +0.09(+2.51%)
Jul 01, 2014 3.620 3.770 3.473 3.473 21,839 +0.00(+0.09%)
Jun 30, 2014 3.510 3.660 3.373 3.470 14,235 -0.24(-6.47%)
Jun 27, 2014 3.800 3.805 3.700 3.710 6,652 -0.06(-1.59%)
Jun 26, 2014 3.730 3.840 3.713 3.770 3,954 -0.01(-0.27%)
Jun 25, 2014 3.800 3.910 3.730 3.780 13,501 -0.10(-2.58%)
Jun 24, 2014 4.090 4.120 3.710 3.880 103,124 -0.21(-5.13%)
Jun 23, 2014 3.510 4.490 3.420 4.090 184,640 +0.84(+25.85%)
Jun 20, 2014 3.170 3.250 3.145 3.250 176,313 +0.06(+1.88%)
Jun 19, 2014 3.190 3.190 3.190 3.190 6 +0.00(+0.00%)
Jun 18, 2014 3.190 3.190 3.190 3.190 596 -0.04(-1.27%)
Jun 17, 2014 3.230 3.231 3.230 3.231 1,701 +0.04(+1.29%)
Jun 16, 2014 3.190 3.190 3.190 3.190 940 -0.04(-1.30%)
Jun 13, 2014 3.232 3.232 3.232 3.232 408 +0.03(+1.00%)
Jun 12, 2014 3.150 3.230 3.150 3.200 2,599 -0.01(-0.32%)
Jun 11, 2014 3.210 3.210 3.210 3.210 765 -0.04(-1.23%)
Jun 10, 2014 3.240 3.250 3.234 3.250 1,159 +0.01(+0.31%)
Jun 06, 2014 3.110 3.240 3.110 3.240 1,480 +0.04(+1.12%)
Jun 04, 2014 3.204 3.204 3.204 3.204 0 +0.00(+0.13%)
Jun 03, 2014 3.200 3.200 3.200 3.200 157 +0.02(+0.63%)
Jun 02, 2014 3.180 3.180 3.180 3.180 316 -0.02(-0.63%)
May 30, 2014 3.180 3.200 3.180 3.200 1,100 -0.04(-1.20%)
May 29, 2014 3.200 3.239 3.200 3.239 3,025 -0.00(-0.03%)
May 28, 2014 3.230 3.240 3.200 3.240 3,095 +0.04(+1.25%)
May 27, 2014 3.150 3.210 3.150 3.200 4,511 -0.04(-1.23%)
May 23, 2014 3.240 3.240 3.240 3.240 800 +0.17(+5.53%)
May 22, 2014 3.070 3.070 3.070 3.070 201 -0.13(-4.06%)
May 21, 2014 3.200 3.200 3.200 3.200 1,100 +0.09(+2.86%)
May 20, 2014 3.097 3.111 3.097 3.111 720 +0.08(+2.67%)
May 19, 2014 3.110 3.125 2.980 3.030 18,083 -0.11(-3.50%)
May 16, 2014 3.140 3.140 3.140 3.140 775 +0.03(+0.93%)
May 15, 2014 3.070 3.220 3.070 3.111 4,099 +0.04(+1.30%)
May 14, 2014 3.230 3.230 3.071 3.071 1,250 -0.15(-4.63%)
May 13, 2014 3.220 3.220 3.220 3.220 108 +0.06(+1.90%)
May 12, 2014 3.240 3.240 3.070 3.160 6,070 +0.01(+0.32%)
May 09, 2014 3.240 3.240 3.130 3.150 7,300 -0.02(-0.63%)
May 08, 2014 3.130 3.242 3.070 3.170 14,331 +0.04(+1.28%)
May 07, 2014 3.230 3.230 3.070 3.130 1,426 +0.05(+1.62%)
May 06, 2014 3.090 3.240 3.020 3.080 21,073 +0.02(+0.65%)
May 05, 2014 3.030 3.080 3.009 3.060 7,522 +0.06(+2.00%)
May 02, 2014 2.940 3.050 2.890 3.000 23,672 -0.02(-0.66%)
May 01, 2014 3.010 3.040 3.010 3.020 7,712 -0.02(-0.62%)
Apr 30, 2014 2.921 3.039 2.921 3.039 2,320 -0.02(-0.69%)
Apr 29, 2014 2.980 3.060 2.980 3.060 2,509 +0.02(+0.66%)
Apr 28, 2014 2.970 3.050 2.921 3.040 13,252 -0.00(-0.00%)
Apr 25, 2014 2.930 3.040 2.930 3.040 1,500 +0.03(+1.00%)
Apr 24, 2014 3.000 3.020 3.000 3.010 2,216 +0.00(+0.00%)
Apr 23, 2014 2.940 3.050 2.940 3.010 7,848 +0.00(+0.00%)
Apr 22, 2014 2.920 3.010 2.850 3.010 7,818 -0.00(-0.00%)
Apr 21, 2014 3.010 3.044 2.930 3.010 4,748 -0.05(-1.63%)
Apr 17, 2014 3.060 3.060 3.060 3.060 200 +0.00(+0.03%)
Apr 15, 2014 3.050 3.059 3.059 3.059 1,000 +0.02(+0.63%)
Apr 14, 2014 2.910 3.040 2.910 3.040 1,600 -0.01(-0.33%)
Apr 11, 2014 3.000 3.050 2.920 3.050 18,064 +0.00(+0.00%)
Apr 10, 2014 2.820 3.050 2.591 3.050 31,372 +0.05(+1.67%)
Apr 09, 2014 2.980 3.010 2.950 3.000 5,100 -0.02(-0.66%)
Apr 08, 2014 3.020 3.030 3.020 3.020 609 +0.00(+0.00%)
Apr 07, 2014 3.020 3.020 3.020 3.020 300 -0.02(-0.66%)
Apr 04, 2014 3.029 3.040 3.010 3.040 753 +0.00(+0.00%)
Apr 03, 2014 3.002 3.040 3.002 3.040 3,982 -0.01(-0.33%)
Apr 02, 2014 3.050 3.050 3.050 3.050 202 +0.01(+0.33%)
Apr 01, 2014 3.040 3.040 3.040 3.040 350 -0.02(-0.65%)
Mar 31, 2014 2.971 3.060 2.970 3.060 2,729 -0.03(-0.97%)
Mar 28, 2014 3.070 3.120 3.070 3.090 2,273 +0.09(+3.00%)
Mar 27, 2014 3.000 3.000 3.000 3.000 1,759 -0.06(-1.96%)
Mar 26, 2014 3.060 3.060 3.000 3.060 7,257 -0.00(-0.00%)
Mar 25, 2014 3.109 3.109 3.050 3.060 2,102 -0.02(-0.65%)
Mar 24, 2014 3.040 3.100 3.040 3.080 3,257 +0.01(+0.33%)
Mar 21, 2014 3.070 3.090 3.070 3.070 2,205 +0.00(+0.00%)
Mar 20, 2014 3.020 3.070 2.950 3.070 6,168 -0.04(-1.29%)
Mar 19, 2014 3.130 3.130 3.110 3.110 961 +0.06(+1.97%)
Mar 18, 2014 3.009 3.060 2.980 3.050 5,430 +0.03(+0.99%)
Mar 17, 2014 3.010 3.040 3.000 3.020 4,245 -0.02(-0.66%)
Mar 14, 2014 3.110 3.110 2.960 3.040 2,373 +0.01(+0.33%)
Mar 13, 2014 3.081 3.110 3.030 3.030 8,639 -0.07(-2.26%)
Mar 12, 2014 3.080 3.110 3.080 3.100 601 -0.03(-0.96%)
Mar 11, 2014 3.140 3.140 3.090 3.130 1,603 -0.04(-1.25%)
Mar 10, 2014 3.131 3.170 3.070 3.170 2,419 +0.09(+2.91%)
Mar 07, 2014 3.040 3.415 3.040 3.080 54,016 -0.02(-0.65%)
Mar 06, 2014 3.120 3.170 3.100 3.100 1,900 -0.02(-0.64%)
Mar 05, 2014 3.110 3.140 3.021 3.120 9,359 -0.15(-4.59%)
Mar 04, 2014 3.270 3.280 3.070 3.270 3,208 +0.19(+6.17%)
Mar 03, 2014 3.110 3.110 3.080 3.080 2,100 -0.03(-0.96%)
Feb 28, 2014 3.260 3.260 3.050 3.110 3,652 -0.17(-5.18%)
Feb 27, 2014 3.280 3.280 3.280 3.280 10 +0.00(+0.00%)
Feb 26, 2014 3.120 3.290 3.120 3.280 2,900 +0.07(+2.18%)
Feb 25, 2014 3.110 3.295 3.110 3.210 13,474 +0.11(+3.55%)
Feb 24, 2014 3.040 3.310 2.980 3.100 60,327 -0.05(-1.59%)
Feb 21, 2014 3.120 3.290 2.950 3.150 98,267 +0.07(+2.27%)
Feb 20, 2014 2.980 3.100 2.980 3.080 950 +0.01(+0.33%)
Feb 19, 2014 2.970 3.099 2.970 3.070 2,650 +0.04(+1.32%)
Feb 18, 2014 3.040 3.040 3.030 3.030 1,275 -0.01(-0.33%)
Feb 14, 2014 2.970 3.040 3.040 3.040 3,300 -0.02(-0.65%)
Feb 12, 2014 3.070 3.060 3.060 3.060 14,700 -0.02(-0.65%)
Feb 11, 2014 3.060 3.080 3.040 3.080 3,462 +0.05(+1.65%)
Feb 10, 2014 3.030 3.030 3.030 3.030 50 +0.00(+0.00%)
Feb 07, 2014 3.090 3.170 2.950 3.030 28,820 -0.13(-4.11%)
Feb 06, 2014 3.070 3.180 2.950 3.160 39,579 +0.04(+1.28%)
Feb 05, 2014 3.140 3.140 3.070 3.120 5,454 +0.02(+0.65%)
Feb 04, 2014 2.930 3.150 2.930 3.100 9,368 +0.08(+2.65%)
Feb 03, 2014 2.960 3.110 2.940 3.020 24,088 -0.02(-0.66%)
Jan 31, 2014 3.039 3.040 3.020 3.040 1,457 -0.03(-0.98%)
Jan 30, 2014 3.030 3.070 3.020 3.070 1,000 +0.05(+1.66%)
Jan 29, 2014 3.000 3.050 2.940 3.020 34,102 -0.05(-1.63%)
Jan 28, 2014 3.090 3.090 3.017 3.070 2,500 -0.02(-0.65%)
Jan 27, 2014 3.110 3.110 2.950 3.090 9,853 -0.13(-4.03%)
Jan 24, 2014 3.300 3.300 3.130 3.220 1,950 +0.05(+1.58%)
Jan 23, 2014 3.170 3.190 3.150 3.170 6,000 -0.03(-0.94%)
Jan 22, 2014 3.130 3.200 3.130 3.200 5,700 +0.10(+3.23%)
Jan 21, 2014 3.070 3.150 3.050 3.100 12,200 -0.05(-1.59%)
Jan 17, 2014 3.150 3.150 3.150 3.150 2,600 +0.01(+0.46%)
Jan 16, 2014 3.149 3.149 3.136 3.136 360 +0.06(+1.81%)
Jan 15, 2014 3.110 3.150 3.040 3.080 2,970 -0.04(-1.28%)
Jan 14, 2014 3.120 3.120 3.100 3.120 1,194 +0.04(+1.30%)
Jan 13, 2014 2.980 3.090 2.950 3.080 1,335 -0.02(-0.65%)
Jan 10, 2014 3.028 3.100 3.028 3.100 2,394 +0.01(+0.32%)
Jan 09, 2014 3.090 3.100 3.030 3.090 2,631 +0.03(+0.98%)
Jan 08, 2014 3.070 3.070 3.060 3.060 301 +0.03(+0.99%)
Jan 07, 2014 3.076 3.079 2.970 3.030 6,868 -0.04(-1.30%)
Jan 06, 2014 2.980 3.070 2.950 3.070 3,155 +0.04(+1.32%)
Jan 03, 2014 3.000 3.030 2.999 3.030 1,209 -0.01(-0.38%)
Jan 02, 2014 3.010 3.042 2.980 3.042 3,444 +0.09(+3.11%)
Dec 31, 2013 2.970 2.950 2.950 2.950 14,000 -0.05(-1.67%)
Dec 30, 2013 2.950 3.010 2.950 3.000 14,664 -0.01(-0.33%)
Dec 27, 2013 2.983 3.010 2.977 3.010 10,727 +0.01(+0.33%)
Dec 26, 2013 2.932 3.000 2.932 3.000 9,140 +0.00(+0.00%)
Dec 24, 2013 2.990 3.000 2.970 3.000 11,465 +0.02(+0.70%)
Dec 23, 2013 2.940 3.000 2.940 2.979 32,354 -0.01(-0.37%)
Dec 20, 2013 3.000 3.030 2.990 2.990 10,617 -0.03(-0.99%)
Dec 19, 2013 3.020 3.030 3.000 3.020 6,793 -0.02(-0.66%)
Dec 18, 2013 3.037 3.050 3.000 3.040 14,645 +0.03(+1.00%)
Dec 17, 2013 2.960 3.010 2.950 3.010 48,214 +0.03(+1.01%)
Dec 16, 2013 2.940 2.999 2.940 2.980 25,220 -0.01(-0.33%)
Dec 13, 2013 2.990 3.000 2.950 2.990 32,773 +0.05(+1.70%)
Dec 12, 2013 2.940 3.010 2.790 2.940 7,735 -0.06(-2.00%)
Dec 11, 2013 3.090 3.090 2.910 3.000 16,005 -0.05(-1.64%)
Dec 10, 2013 3.010 3.070 3.000 3.050 12,314 +0.05(+1.67%)
Dec 09, 2013 3.060 3.080 3.000 3.000 6,193 -0.10(-3.19%)
Dec 06, 2013 3.050 3.100 3.050 3.099 5,759 +0.01(+0.32%)
Dec 05, 2013 3.000 3.090 3.000 3.089 7,578 +0.03(+0.98%)
Dec 04, 2013 3.010 3.090 2.970 3.059 15,669 +0.03(+1.02%)
Dec 03, 2013 3.050 3.070 3.020 3.028 17,188 -0.02(-0.72%)
Dec 02, 2013 3.080 3.120 3.050 3.050 17,250 -0.10(-3.18%)
Nov 29, 2013 3.120 3.160 3.110 3.150 17,902 +0.04(+1.29%)
Nov 27, 2013 3.120 3.120 3.050 3.110 25,477 +0.00(+0.00%)
Nov 26, 2013 3.090 3.110 3.070 3.110 182,808 -0.01(-0.32%)
Nov 25, 2013 3.090 3.150 3.080 3.120 4,506 -0.01(-0.32%)
Nov 22, 2013 3.120 3.169 3.101 3.130 3,727 +0.02(+0.64%)
Nov 21, 2013 3.110 3.110 3.110 3.110 700 -0.01(-0.32%)
Nov 20, 2013 3.100 3.120 3.080 3.120 5,023 +0.00(+0.03%)
Nov 19, 2013 3.060 3.119 3.060 3.119 11,511 +0.02(+0.65%)
Nov 18, 2013 3.120 3.140 3.060 3.099 3,670 -0.01(-0.35%)
Nov 15, 2013 3.100 3.140 3.060 3.110 15,393 +0.00(+0.00%)
Nov 14, 2013 3.150 3.150 3.110 3.110 7,395 -0.03(-0.96%)
Nov 13, 2013 3.120 3.140 3.060 3.140 9,900 +0.02(+0.64%)
Nov 12, 2013 3.110 3.120 3.100 3.120 710 +0.01(+0.32%)
Nov 11, 2013 3.030 3.140 3.030 3.110 28,797 +0.01(+0.32%)
Nov 08, 2013 3.100 3.169 3.020 3.100 1,286 -0.03(-0.96%)
Nov 07, 2013 3.040 3.170 3.000 3.130 16,864 +0.01(+0.32%)
Nov 06, 2013 3.050 3.150 3.050 3.120 13,200 -0.02(-0.64%)
Nov 05, 2013 3.020 3.140 3.020 3.140 2,289 +0.04(+1.29%)
Nov 04, 2013 3.020 3.190 3.020 3.100 4,500 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.