Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.020 3.100 3.020 3.099 19,485 +0.06(+1.93%)
Oct 30, 2013 3.100 3.190 3.000 3.040 40,095 -0.06(-1.93%)
Oct 29, 2013 3.120 3.160 3.060 3.100 12,100 -0.05(-1.59%)
Oct 28, 2013 3.100 3.180 3.050 3.150 39,662 +0.00(+0.00%)
Oct 25, 2013 3.200 3.350 3.150 3.150 5,016 -0.06(-1.81%)
Oct 24, 2013 3.110 3.210 3.050 3.208 14,105 +0.04(+1.19%)
Oct 23, 2013 3.130 3.340 3.130 3.170 16,154 -0.13(-3.93%)
Oct 22, 2013 3.150 3.370 3.000 3.300 31,387 +0.15(+4.76%)
Oct 21, 2013 3.092 3.250 3.080 3.150 10,812 +0.02(+0.61%)
Oct 18, 2013 3.250 3.250 2.815 3.131 63,625 -0.32(-9.25%)
Oct 17, 2013 3.460 3.460 3.450 3.450 300 -0.02(-0.49%)
Oct 16, 2013 3.400 3.500 3.350 3.467 6,289 +0.01(+0.20%)
Oct 15, 2013 3.390 3.469 3.390 3.460 517 -0.01(-0.29%)
Oct 14, 2013 3.449 3.489 3.449 3.470 600 -0.02(-0.57%)
Oct 11, 2013 3.362 3.490 3.362 3.490 502 +0.00(+0.00%)
Oct 10, 2013 3.340 3.500 3.340 3.490 403 +0.09(+2.65%)
Oct 09, 2013 3.400 3.440 3.400 3.400 2,500 -0.09(-2.58%)
Oct 08, 2013 3.438 3.490 3.400 3.490 5,744 -0.01(-0.29%)
Oct 07, 2013 3.460 3.500 3.460 3.500 200 +0.06(+1.74%)
Oct 04, 2013 3.440 3.440 3.430 3.440 400 -0.06(-1.71%)
Oct 03, 2013 3.372 3.500 3.372 3.500 700 +0.06(+1.74%)
Oct 02, 2013 3.400 3.500 3.400 3.440 7,121 +0.01(+0.29%)
Oct 01, 2013 3.440 3.440 3.430 3.430 200 -0.02(-0.58%)
Sep 30, 2013 3.450 3.470 3.310 3.450 18,421 +0.00(+0.00%)
Sep 27, 2013 3.450 3.450 3.450 3.450 303 +0.01(+0.29%)
Sep 26, 2013 3.330 3.460 3.330 3.440 2,500 -0.02(-0.58%)
Sep 25, 2013 3.330 3.460 3.440 3.460 1,525 +0.02(+0.58%)
Sep 24, 2013 3.500 3.500 3.420 3.440 2,650 -0.04(-1.23%)
Sep 23, 2013 3.500 3.500 3.483 3.483 2,042 -0.02(-0.49%)
Sep 20, 2013 3.410 3.500 3.390 3.500 8,895 +0.08(+2.34%)
Sep 19, 2013 3.370 3.430 3.370 3.420 400 +0.02(+0.59%)
Sep 18, 2013 3.290 3.400 3.290 3.400 13,878 +0.05(+1.49%)
Sep 17, 2013 3.448 3.448 3.350 3.350 5,327 -0.04(-1.18%)
Sep 16, 2013 3.400 3.400 3.370 3.390 3,079 -0.01(-0.29%)
Sep 13, 2013 3.400 3.400 3.389 3.400 5,702 -0.02(-0.58%)
Sep 12, 2013 3.354 3.489 3.354 3.420 2,465 +0.02(+0.59%)
Sep 11, 2013 3.400 3.439 3.400 3.400 1,300 +0.00(+0.00%)
Sep 10, 2013 3.458 3.470 3.370 3.400 5,899 -0.05(-1.45%)
Sep 09, 2013 3.479 3.480 3.450 3.450 1,300 -0.03(-0.86%)
Sep 06, 2013 3.490 3.499 3.460 3.480 1,500 +0.00(+0.00%)
Sep 05, 2013 3.499 3.499 3.450 3.480 2,703 +0.00(+0.00%)
Sep 04, 2013 3.500 3.510 3.460 3.480 4,317 -0.03(-0.85%)
Sep 03, 2013 3.500 3.510 3.450 3.510 4,246 +0.02(+0.57%)
Aug 30, 2013 3.489 3.490 3.480 3.490 500 +0.04(+1.16%)
Aug 29, 2013 3.460 3.460 3.450 3.450 2,300 -0.03(-0.86%)
Aug 28, 2013 3.470 3.480 3.470 3.480 1,600 +0.02(+0.58%)
Aug 27, 2013 3.490 3.490 3.450 3.460 2,811 -0.02(-0.55%)
Aug 26, 2013 3.460 3.480 3.451 3.479 3,743 -0.03(-0.88%)
Aug 23, 2013 3.500 3.510 3.500 3.510 1,557 +0.01(+0.29%)
Aug 22, 2013 3.461 3.500 3.450 3.500 2,101 +0.02(+0.57%)
Aug 21, 2013 3.450 3.490 3.450 3.480 8,471 -0.03(-0.85%)
Aug 20, 2013 3.509 3.510 3.509 3.510 1,280 +0.02(+0.57%)
Aug 19, 2013 3.500 3.510 3.450 3.490 11,988 -0.01(-0.29%)
Aug 16, 2013 3.510 3.510 3.490 3.500 3,100 +0.00(+0.00%)
Aug 15, 2013 3.480 3.500 3.460 3.500 11,700 +0.02(+0.57%)
Aug 14, 2013 3.460 3.500 3.450 3.480 16,715 +0.00(+0.00%)
Aug 13, 2013 3.490 3.490 3.461 3.480 3,291 +0.00(+0.00%)
Aug 12, 2013 3.489 3.500 3.450 3.480 9,709 +0.00(+0.00%)
Aug 09, 2013 3.480 3.480 3.470 3.480 7,600 +0.02(+0.58%)
Aug 08, 2013 3.460 3.460 3.391 3.460 9,500 -0.01(-0.29%)
Aug 07, 2013 3.350 3.470 3.350 3.470 1,065 -0.01(-0.29%)
Aug 06, 2013 3.500 3.500 3.429 3.480 2,300 -0.02(-0.57%)
Aug 05, 2013 3.510 3.510 3.310 3.500 6,805 +0.00(+0.03%)
Aug 02, 2013 3.500 3.570 3.480 3.499 6,470 -0.02(-0.60%)
Aug 01, 2013 3.500 3.520 3.480 3.520 19,301 +0.01(+0.28%)
Jul 31, 2013 3.539 3.539 3.490 3.510 2,500 +0.00(+0.00%)
Jul 30, 2013 3.500 3.550 3.500 3.510 11,320 +0.02(+0.57%)
Jul 29, 2013 3.490 3.538 3.430 3.490 20,833 +0.03(+0.87%)
Jul 26, 2013 3.466 3.470 3.430 3.460 5,450 -0.02(-0.57%)
Jul 25, 2013 3.300 3.480 3.290 3.480 4,962 +0.16(+4.82%)
Jul 24, 2013 3.300 3.340 3.290 3.320 12,308 -0.01(-0.27%)
Jul 23, 2013 3.300 3.410 3.280 3.329 24,413 -0.08(-2.38%)
Jul 22, 2013 3.370 3.430 3.299 3.410 19,573 +0.03(+0.89%)
Jul 19, 2013 3.450 3.450 3.320 3.380 8,567 +0.00(+0.00%)
Jul 18, 2013 3.390 3.390 3.340 3.380 7,750 -0.01(-0.30%)
Jul 17, 2013 3.480 3.489 3.380 3.390 5,399 -0.06(-1.74%)
Jul 16, 2013 3.450 3.450 3.389 3.450 6,809 +0.01(+0.29%)
Jul 15, 2013 3.490 3.490 3.200 3.440 14,100 -0.01(-0.29%)
Jul 12, 2013 3.430 3.500 3.358 3.450 12,000 -0.02(-0.58%)
Jul 11, 2013 3.490 3.490 3.410 3.470 1,800 -0.01(-0.29%)
Jul 10, 2013 3.420 3.539 3.380 3.480 3,474 -0.03(-0.85%)
Jul 09, 2013 3.350 3.519 3.340 3.510 2,216 +0.01(+0.29%)
Jul 08, 2013 3.450 3.505 3.390 3.500 2,076 +0.00(+0.00%)
Jul 05, 2013 3.450 3.538 3.440 3.500 12,600 +0.01(+0.29%)
Jul 03, 2013 3.440 3.500 3.440 3.490 5,600 -0.01(-0.29%)
Jul 02, 2013 3.440 3.500 3.310 3.500 5,914 +0.01(+0.29%)
Jul 01, 2013 3.320 3.550 3.320 3.490 11,951 +0.29(+9.06%)
Jun 28, 2013 3.535 3.560 3.200 3.200 47,993 -0.36(-10.11%)
Jun 27, 2013 3.501 3.560 3.450 3.560 17,820 +0.06(+1.71%)
Jun 26, 2013 3.530 3.560 3.450 3.500 41,283 -0.07(-1.96%)
Jun 25, 2013 3.450 3.570 3.360 3.570 3,769 +0.02(+0.71%)
Jun 24, 2013 3.550 3.570 3.545 3.545 3,905 -0.04(-1.25%)
Jun 21, 2013 3.510 3.590 3.471 3.590 12,658 +0.01(+0.28%)
Jun 20, 2013 3.460 3.580 3.450 3.580 900 +0.03(+0.85%)
Jun 19, 2013 3.500 3.550 3.500 3.550 8,280 +0.01(+0.40%)
Jun 18, 2013 3.530 3.540 3.500 3.536 2,400 +0.04(+1.02%)
Jun 17, 2013 3.417 3.500 3.417 3.500 14,879 +0.05(+1.45%)
Jun 14, 2013 3.420 3.450 3.420 3.450 2,500 +0.03(+0.88%)
Jun 13, 2013 3.320 3.440 3.320 3.420 4,468 -0.01(-0.26%)
Jun 12, 2013 3.410 3.429 3.400 3.429 2,700 -0.02(-0.61%)
Jun 11, 2013 3.480 3.480 3.418 3.450 10,552 -0.02(-0.57%)
Jun 10, 2013 3.420 3.480 3.400 3.470 8,700 +0.07(+2.06%)
Jun 07, 2013 3.430 3.440 3.340 3.400 4,256 -0.08(-2.30%)
Jun 06, 2013 3.470 3.480 3.390 3.480 11,200 +0.04(+1.23%)
Jun 05, 2013 3.450 3.450 3.380 3.438 11,900 +0.03(+0.82%)
Jun 04, 2013 3.430 3.430 3.400 3.410 2,440 -0.01(-0.29%)
Jun 03, 2013 3.300 3.437 3.300 3.420 12,878 -0.01(-0.29%)
May 31, 2013 3.500 3.500 3.430 3.430 24,140 -0.06(-1.72%)
May 30, 2013 3.470 3.500 3.470 3.490 10,950 +0.04(+1.16%)
May 29, 2013 3.400 3.480 3.308 3.450 42,087 +0.08(+2.37%)
May 28, 2013 3.429 3.437 3.299 3.370 20,500 -0.07(-2.01%)
May 24, 2013 3.370 3.449 3.350 3.439 4,395 -0.00(-0.03%)
May 23, 2013 3.380 3.450 3.380 3.440 4,336 -0.06(-1.71%)
May 22, 2013 3.500 3.607 3.364 3.500 30,256 +0.00(+0.00%)
May 21, 2013 3.550 3.630 3.450 3.500 50,552 -0.05(-1.41%)
May 20, 2013 3.570 3.570 3.500 3.550 28,937 +0.05(+1.43%)
May 17, 2013 3.530 3.530 3.450 3.500 10,719 +0.01(+0.29%)
May 16, 2013 3.500 3.520 3.460 3.490 11,435 -0.03(-0.85%)
May 15, 2013 3.580 3.580 3.500 3.520 24,909 -0.10(-2.76%)
May 13, 2013 3.680 3.680 3.500 3.620 9,499 -0.13(-3.47%)
May 10, 2013 3.730 3.840 3.730 3.750 27,145 -0.05(-1.32%)
May 09, 2013 3.760 3.800 3.760 3.800 1,806 -0.01(-0.26%)
May 08, 2013 3.781 3.870 3.781 3.810 9,271 +0.01(+0.26%)
May 07, 2013 3.800 3.810 3.800 3.800 3,777 -0.01(-0.32%)
May 06, 2013 3.840 3.890 3.800 3.812 8,401 -0.08(-2.00%)
May 03, 2013 3.826 3.890 3.770 3.890 16,915 +0.01(+0.26%)
May 02, 2013 3.870 3.880 3.870 3.880 500 +0.09(+2.37%)
May 01, 2013 3.890 4.000 3.790 3.790 5,504 -0.04(-1.04%)
Apr 30, 2013 3.880 3.900 3.830 3.830 1,900 -0.04(-1.03%)
Apr 29, 2013 3.870 3.900 3.870 3.870 1,915 -0.02(-0.51%)
Apr 26, 2013 3.860 3.900 3.880 3.890 3,700 +0.01(+0.26%)
Apr 25, 2013 3.810 3.920 3.800 3.880 9,900 +0.02(+0.52%)
Apr 24, 2013 3.940 3.940 3.800 3.860 5,838 -0.04(-1.03%)
Apr 23, 2013 3.850 3.940 3.837 3.900 11,492 +0.03(+0.78%)
Apr 22, 2013 3.900 3.930 3.810 3.870 8,336 -0.03(-0.77%)
Apr 19, 2013 3.920 3.920 3.820 3.900 17,751 -0.03(-0.76%)
Apr 18, 2013 3.860 3.960 3.780 3.930 20,567 -0.16(-3.91%)
Apr 17, 2013 3.890 4.150 3.890 4.090 8,597 +0.08(+2.00%)
Apr 16, 2013 3.880 4.010 3.824 4.010 14,156 +0.08(+2.04%)
Apr 15, 2013 4.030 4.040 3.930 3.930 2,757 -0.07(-1.75%)
Apr 12, 2013 3.950 4.080 3.920 4.000 5,000 +0.07(+1.78%)
Apr 11, 2013 4.050 4.140 3.930 3.930 10,698 -0.12(-2.96%)
Apr 10, 2013 4.022 4.050 4.020 4.050 400 +0.06(+1.50%)
Apr 09, 2013 4.000 4.020 3.920 3.990 3,900 +0.04(+1.01%)
Apr 08, 2013 4.010 4.080 3.860 3.950 7,861 -0.06(-1.50%)
Apr 05, 2013 4.000 4.010 3.980 4.010 3,600 +0.01(+0.25%)
Apr 04, 2013 3.920 4.010 3.920 4.000 17,770 +0.00(+0.00%)
Apr 03, 2013 4.000 4.010 3.900 4.000 11,294 -0.05(-1.23%)
Apr 02, 2013 3.970 4.100 3.924 4.050 6,363 +0.05(+1.25%)
Mar 28, 2013 4.150 4.000 4.000 4.000 5,100 -0.11(-2.68%)
Mar 27, 2013 4.020 4.140 3.860 4.110 7,597 +0.01(+0.24%)
Mar 26, 2013 4.050 4.160 4.020 4.100 11,953 +0.05(+1.23%)
Mar 25, 2013 4.100 4.120 3.936 4.050 6,676 +0.04(+1.00%)
Mar 22, 2013 4.050 4.050 3.890 4.010 5,399 -0.01(-0.25%)
Mar 21, 2013 3.980 4.150 3.940 4.020 15,286 +0.04(+1.01%)
Mar 20, 2013 4.010 4.020 3.830 3.980 30,426 -0.05(-1.24%)
Mar 19, 2013 4.058 4.058 4.020 4.030 2,769 -0.07(-1.71%)
Mar 18, 2013 4.110 4.150 4.100 4.100 2,300 +0.05(+1.23%)
Mar 15, 2013 4.060 4.060 4.044 4.050 2,422 -0.05(-1.22%)
Mar 14, 2013 4.110 4.300 4.000 4.100 25,968 +0.00(+0.00%)
Mar 13, 2013 4.140 4.160 4.100 4.100 6,835 -0.04(-0.97%)
Mar 12, 2013 4.300 4.300 4.100 4.140 5,715 -0.24(-5.48%)
Mar 11, 2013 4.200 4.490 4.180 4.380 9,693 +0.21(+5.04%)
Mar 08, 2013 4.450 4.450 4.100 4.170 33,247 +0.05(+1.21%)
Mar 07, 2013 4.100 4.120 4.100 4.120 2,948 +0.02(+0.49%)
Mar 06, 2013 4.160 4.210 4.050 4.100 7,324 -0.05(-1.20%)
Mar 05, 2013 4.260 4.260 4.050 4.150 8,178 -0.16(-3.71%)
Mar 04, 2013 4.250 4.310 4.011 4.310 7,351 -0.03(-0.69%)
Mar 01, 2013 4.330 4.380 4.330 4.340 1,225 +0.07(+1.64%)
Feb 28, 2013 4.140 4.270 4.140 4.270 780 +0.14(+3.39%)
Feb 27, 2013 4.250 4.290 4.120 4.130 7,230 -0.13(-3.05%)
Feb 26, 2013 4.260 4.290 4.260 4.260 6,240 -0.04(-0.93%)
Feb 25, 2013 4.330 4.330 4.280 4.300 6,398 +0.00(+0.00%)
Feb 22, 2013 4.330 4.340 4.300 4.300 11,471 -0.04(-0.92%)
Feb 21, 2013 4.350 4.360 4.330 4.340 3,595 -0.04(-0.91%)
Feb 20, 2013 4.380 4.380 4.340 4.380 2,100 -0.02(-0.45%)
Feb 19, 2013 4.400 4.400 4.400 4.400 1,286 -0.03(-0.68%)
Feb 15, 2013 4.400 4.430 4.400 4.430 3,100 +0.03(+0.68%)
Feb 14, 2013 4.430 4.430 4.340 4.400 7,628 +0.00(+0.00%)
Feb 13, 2013 4.400 4.430 4.330 4.400 6,536 +0.00(+0.00%)
Feb 12, 2013 4.270 4.400 4.260 4.400 7,985 -0.08(-1.78%)
Feb 11, 2013 4.300 4.480 4.300 4.480 654 +0.09(+2.05%)
Feb 07, 2013 4.390 4.390 4.390 4.390 300 +0.15(+3.54%)
Feb 06, 2013 4.310 4.410 4.240 4.240 2,300 -0.21(-4.72%)
Feb 04, 2013 4.370 4.450 4.350 4.450 4,317 -0.03(-0.67%)
Feb 01, 2013 4.620 4.660 4.450 4.480 4,445 -0.22(-4.68%)
Jan 31, 2013 4.340 4.800 4.340 4.700 10,084 +0.31(+7.06%)
Jan 30, 2013 4.390 4.390 4.390 4.390 216 -0.05(-1.13%)
Jan 29, 2013 4.400 4.490 4.280 4.440 5,433 +0.01(+0.23%)
Jan 28, 2013 4.510 4.510 4.430 4.430 2,665 -0.03(-0.67%)
Jan 25, 2013 4.400 4.460 4.380 4.460 1,200 -0.01(-0.22%)
Jan 24, 2013 4.460 4.480 4.460 4.470 809 -0.04(-0.89%)
Jan 23, 2013 4.420 4.520 4.420 4.510 2,611 +0.00(+0.00%)
Jan 22, 2013 4.400 4.510 4.400 4.510 3,257 +0.06(+1.35%)
Jan 18, 2013 4.380 4.510 4.380 4.450 3,100 -0.05(-1.11%)
Jan 17, 2013 4.420 4.500 4.380 4.500 8,053 +0.00(+0.00%)
Jan 16, 2013 4.450 4.500 4.430 4.500 4,528 +0.00(+0.00%)
Jan 14, 2013 4.500 4.500 4.500 4.500 0 -0.12(-2.60%)
Jan 11, 2013 4.650 4.650 4.590 4.620 1,200 -0.02(-0.43%)
Jan 10, 2013 4.580 4.640 4.420 4.640 2,521 +0.13(+2.88%)
Jan 09, 2013 4.700 4.700 4.460 4.510 5,424 -0.17(-3.63%)
Jan 08, 2013 4.462 4.680 4.462 4.680 1,025 -0.07(-1.47%)
Jan 07, 2013 4.450 4.780 4.450 4.750 8,102 +0.32(+7.22%)
Jan 04, 2013 4.370 4.430 4.370 4.430 1,206 -0.02(-0.45%)
Jan 03, 2013 4.400 4.460 4.320 4.450 2,500 +0.05(+1.14%)
Jan 02, 2013 4.410 4.470 4.400 4.400 2,124 -0.06(-1.35%)
Dec 31, 2012 4.330 4.460 4.250 4.460 4,375 +0.21(+4.94%)
Dec 28, 2012 4.400 4.410 4.250 4.250 4,300 -0.05(-1.16%)
Dec 27, 2012 4.310 4.400 4.250 4.300 7,900 -0.16(-3.59%)
Dec 26, 2012 4.310 4.470 4.300 4.460 9,712 +0.07(+1.59%)
Dec 24, 2012 4.260 4.500 4.240 4.390 11,219 +0.09(+2.09%)
Dec 21, 2012 4.190 4.300 4.170 4.300 6,737 +0.07(+1.66%)
Dec 20, 2012 4.200 4.230 4.100 4.230 5,778 +0.13(+3.17%)
Dec 19, 2012 4.020 4.130 3.930 4.100 8,290 +0.00(+0.00%)
Dec 18, 2012 4.140 4.200 4.100 4.100 6,997 -0.08(-1.91%)
Dec 17, 2012 4.110 4.180 3.960 4.180 4,275 -0.02(-0.48%)
Dec 14, 2012 4.200 4.230 4.140 4.200 11,486 +0.01(+0.24%)
Dec 13, 2012 4.230 4.230 4.190 4.190 700 -0.04(-0.95%)
Dec 12, 2012 4.180 4.230 4.150 4.230 1,180 +0.01(+0.24%)
Dec 11, 2012 4.290 4.299 4.050 4.220 4,775 -0.11(-2.54%)
Dec 07, 2012 4.310 4.330 4.330 4.330 1,900 -0.02(-0.46%)
Dec 06, 2012 4.300 4.400 4.250 4.350 978 +0.10(+2.35%)
Dec 05, 2012 4.200 4.400 4.200 4.250 4,204 -0.05(-1.16%)
Dec 03, 2012 4.300 4.300 4.300 4.300 8,000 -0.09(-2.05%)
Nov 30, 2012 4.400 4.400 4.390 4.390 1,300 +0.00(+0.00%)
Nov 29, 2012 4.390 4.390 4.390 4.390 800 +0.00(+0.00%)
Nov 28, 2012 4.310 4.390 4.200 4.390 1,288 +0.04(+0.92%)
Nov 27, 2012 4.260 4.410 4.250 4.350 5,845 +0.00(+0.00%)
Nov 24, 2012 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 23, 2012 4.150 4.350 4.150 4.350 5,675 +0.21(+5.07%)
Nov 21, 2012 4.090 4.140 4.070 4.140 919 -0.08(-1.90%)
Nov 20, 2012 4.155 4.240 4.050 4.220 2,918 -0.03(-0.71%)
Nov 19, 2012 4.190 4.250 4.190 4.250 500 +0.01(+0.24%)
Nov 16, 2012 4.250 4.250 4.160 4.240 1,478 -0.01(-0.24%)
Nov 15, 2012 4.140 4.250 4.140 4.250 400 +0.05(+1.19%)
Nov 14, 2012 4.320 4.320 4.200 4.200 7,002 -0.20(-4.55%)
Nov 13, 2012 4.293 4.400 4.293 4.400 300 +0.04(+0.92%)
Nov 09, 2012 4.360 4.360 4.360 4.360 0 -0.04(-0.91%)
Nov 08, 2012 4.300 4.400 4.300 4.400 300 +0.02(+0.46%)
Nov 07, 2012 4.315 4.380 4.250 4.380 1,813 -0.01(-0.23%)
Nov 06, 2012 4.300 4.390 4.270 4.390 1,103 +0.12(+2.81%)
Nov 05, 2012 4.348 4.348 4.250 4.270 10,355 -0.01(-0.30%)
Nov 02, 2012 4.310 4.363 4.270 4.283 3,843 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.