Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

9.790 -1.520 (-13.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 275.00 287.00 270.00 279.00 2,871 +3.00(+1.09%)
Oct 28, 2022 265.00 283.00 260.02 276.00 1,568 +12.00(+4.55%)
Oct 27, 2022 251.00 267.00 250.00 264.00 2,301 +15.00(+6.02%)
Oct 26, 2022 246.00 258.90 246.00 249.00 625 -1.00(-0.40%)
Oct 25, 2022 235.00 250.90 235.00 250.00 879 +14.00(+5.93%)
Oct 24, 2022 261.00 261.00 232.00 236.00 2,893 -20.00(-7.81%)
Oct 21, 2022 257.00 260.00 250.00 256.00 713 -4.00(-1.54%)
Oct 20, 2022 259.00 268.00 254.00 260.00 347 +0.00(+0.00%)
Oct 19, 2022 261.00 266.00 255.00 260.00 928 -6.00(-2.26%)
Oct 18, 2022 264.00 270.00 257.00 266.00 773 +9.00(+3.50%)
Oct 17, 2022 268.00 271.00 257.00 257.00 793 -4.00(-1.53%)
Oct 14, 2022 266.00 266.00 255.00 261.00 2,669 -4.00(-1.51%)
Oct 13, 2022 240.00 266.00 238.00 265.00 1,561 +13.00(+5.16%)
Oct 12, 2022 250.00 254.00 245.00 252.00 699 +4.00(+1.61%)
Oct 11, 2022 239.00 251.00 235.00 248.00 1,035 +7.00(+2.90%)
Oct 10, 2022 240.00 243.68 235.00 241.00 540 +1.00(+0.42%)
Oct 07, 2022 260.00 260.00 237.50 240.00 892 -25.00(-9.43%)
Oct 06, 2022 259.00 272.50 259.00 265.00 1,679 +5.00(+1.92%)
Oct 05, 2022 260.00 265.00 246.50 260.00 1,635 -2.00(-0.76%)
Oct 04, 2022 256.00 270.00 252.00 262.00 2,462 +12.00(+4.80%)
Oct 03, 2022 244.00 252.00 237.00 250.00 1,790 +10.00(+4.17%)
Sep 30, 2022 235.00 242.00 226.00 240.00 2,736 +6.00(+2.56%)
Sep 29, 2022 232.00 237.00 228.00 234.00 2,176 -4.00(-1.68%)
Sep 28, 2022 227.00 239.00 226.00 238.00 1,411 +14.00(+6.25%)
Sep 27, 2022 225.00 235.00 220.00 224.00 957 +5.00(+2.28%)
Sep 26, 2022 228.00 235.50 218.00 219.00 2,409 -11.00(-4.78%)
Sep 23, 2022 224.00 230.00 216.00 230.00 1,442 +2.00(+0.88%)
Sep 22, 2022 228.00 229.00 220.16 228.00 1,429 +0.00(+0.00%)
Sep 21, 2022 242.00 245.00 226.00 228.00 1,186 -15.00(-6.17%)
Sep 20, 2022 249.00 251.00 243.00 243.00 883 -10.00(-3.95%)
Sep 19, 2022 256.00 267.00 243.50 253.00 2,290 -9.00(-3.44%)
Sep 16, 2022 269.00 269.00 256.00 262.00 10,391 -13.00(-4.73%)
Sep 15, 2022 274.00 285.00 272.00 275.00 1,576 -1.00(-0.36%)
Sep 14, 2022 291.00 291.00 276.00 276.00 2,016 -11.00(-3.83%)
Sep 13, 2022 287.00 291.00 281.00 287.00 1,150 -12.00(-4.01%)
Sep 12, 2022 309.00 309.00 293.00 299.00 1,289 -5.00(-1.64%)
Sep 09, 2022 292.00 308.75 291.00 304.00 2,392 +15.00(+5.19%)
Sep 08, 2022 278.00 295.00 276.00 289.00 1,709 +10.00(+3.58%)
Sep 07, 2022 275.00 280.99 269.00 279.00 1,473 +8.00(+2.95%)
Sep 06, 2022 273.00 277.00 265.00 271.00 2,134 -1.00(-0.37%)
Sep 02, 2022 273.00 274.00 256.50 272.00 2,815 +3.00(+1.12%)
Sep 01, 2022 256.00 272.00 240.02 269.00 3,902 +13.00(+5.08%)
Aug 31, 2022 191.00 276.00 190.00 256.00 15,572 +30.00(+13.27%)
Aug 30, 2022 233.00 238.00 220.00 226.00 7,887 +0.00(+0.00%)
Aug 29, 2022 225.00 231.00 222.00 226.00 2,104 -3.00(-1.31%)
Aug 26, 2022 246.00 248.00 225.50 229.00 3,385 -15.00(-6.15%)
Aug 25, 2022 245.00 245.00 235.89 244.00 1,452 +3.00(+1.24%)
Aug 24, 2022 242.00 245.00 237.00 241.00 1,251 -1.00(-0.41%)
Aug 23, 2022 242.00 244.00 238.50 242.00 2,281 +1.00(+0.41%)
Aug 22, 2022 261.00 261.87 240.50 241.00 2,698 -24.00(-9.06%)
Aug 19, 2022 288.00 289.00 264.50 265.00 2,953 -29.00(-9.86%)
Aug 18, 2022 308.00 308.00 287.00 294.00 3,333 -13.00(-4.23%)
Aug 17, 2022 314.00 319.43 304.00 307.00 3,132 -10.00(-3.15%)
Aug 16, 2022 286.00 321.00 282.00 317.00 6,147 +31.00(+10.84%)
Aug 15, 2022 290.00 292.00 285.00 286.00 2,657 -5.00(-1.72%)
Aug 12, 2022 288.00 292.00 282.50 291.00 2,203 +6.00(+2.11%)
Aug 11, 2022 278.00 291.50 276.00 285.00 1,887 +9.00(+3.26%)
Aug 10, 2022 264.00 279.00 264.00 276.00 1,662 +18.00(+6.98%)
Aug 09, 2022 269.00 270.00 255.00 258.00 1,997 -12.00(-4.44%)
Aug 08, 2022 263.00 275.50 263.00 270.00 2,424 +11.00(+4.25%)
Aug 05, 2022 262.00 268.50 255.00 259.00 2,906 -6.00(-2.26%)
Aug 04, 2022 277.00 281.00 265.00 265.00 3,764 -10.00(-3.64%)
Aug 03, 2022 271.00 278.00 268.00 275.00 1,871 +10.00(+3.77%)
Aug 02, 2022 264.00 273.00 262.00 265.00 1,535 +0.00(+0.00%)
Aug 01, 2022 268.00 277.88 265.00 265.00 2,380 -6.00(-2.21%)
Jul 29, 2022 276.00 280.00 265.00 271.00 2,035 -4.00(-1.45%)
Jul 28, 2022 276.00 279.50 265.50 275.00 2,248 +1.00(+0.36%)
Jul 27, 2022 275.00 280.00 269.00 274.00 2,408 +2.00(+0.74%)
Jul 26, 2022 287.00 288.00 272.00 272.00 2,691 -14.00(-4.90%)
Jul 25, 2022 278.00 289.50 274.00 286.00 2,100 +9.00(+3.25%)
Jul 22, 2022 282.00 289.00 270.00 277.00 2,514 -7.00(-2.46%)
Jul 21, 2022 282.00 286.50 274.50 284.00 1,965 +2.00(+0.71%)
Jul 20, 2022 274.00 287.00 274.00 282.00 2,581 +7.00(+2.55%)
Jul 19, 2022 268.00 278.50 267.00 275.00 2,577 +11.00(+4.17%)
Jul 18, 2022 272.00 277.00 264.00 264.00 2,487 -1.00(-0.38%)
Jul 15, 2022 268.00 275.00 262.00 265.00 2,288 +1.00(+0.38%)
Jul 14, 2022 261.00 268.00 257.00 264.00 4,487 -2.00(-0.75%)
Jul 13, 2022 273.00 276.00 264.50 266.00 3,319 -12.00(-4.32%)
Jul 12, 2022 282.00 285.50 276.00 278.00 2,730 -3.00(-1.07%)
Jul 11, 2022 289.00 294.00 279.00 281.00 4,360 -11.00(-3.77%)
Jul 08, 2022 301.00 313.50 292.00 292.00 6,946 -12.00(-3.95%)
Jul 07, 2022 299.00 307.50 292.00 304.00 3,869 +8.00(+2.70%)
Jul 06, 2022 304.00 311.00 288.00 296.00 4,711 -9.00(-2.95%)
Jul 05, 2022 289.00 307.91 280.00 305.00 6,300 +10.00(+3.39%)
Jul 01, 2022 292.00 303.50 289.00 295.00 8,728 +2.00(+0.68%)
Jun 30, 2022 284.00 308.00 281.00 293.00 8,769 +3.00(+1.03%)
Jun 29, 2022 261.00 296.50 257.00 290.00 17,637 -7.00(-2.36%)
Jun 28, 2022 317.00 326.00 295.50 297.00 11,219 -18.00(-5.71%)
Jun 27, 2022 328.00 331.00 302.50 315.00 10,198 -8.00(-2.48%)
Jun 24, 2022 309.00 332.00 303.60 323.00 63,846 +16.00(+5.21%)
Jun 23, 2022 283.00 307.00 282.00 307.00 6,948 +24.00(+8.48%)
Jun 22, 2022 262.00 284.00 261.00 283.00 6,729 +20.00(+7.60%)
Jun 21, 2022 260.00 265.00 249.22 263.00 7,238 +6.00(+2.33%)
Jun 17, 2022 238.00 257.00 233.00 257.00 16,776 +21.00(+8.90%)
Jun 16, 2022 235.00 238.00 226.00 236.00 8,392 -9.00(-3.67%)
Jun 15, 2022 227.00 246.00 222.00 245.00 7,665 +19.00(+8.41%)
Jun 14, 2022 245.00 252.00 218.00 226.00 7,737 -20.00(-8.13%)
Jun 13, 2022 245.00 246.00 233.01 246.00 5,365 -7.00(-2.77%)
Jun 10, 2022 272.00 272.50 249.50 253.00 7,801 -26.00(-9.32%)
Jun 09, 2022 281.00 286.50 275.00 279.00 4,635 -7.00(-2.45%)
Jun 08, 2022 295.00 296.00 285.00 286.00 3,626 -10.00(-3.38%)
Jun 07, 2022 276.00 301.00 276.00 296.00 7,403 +15.00(+5.34%)
Jun 06, 2022 276.00 285.00 269.00 281.00 6,124 +4.00(+1.44%)
Jun 03, 2022 264.00 277.00 255.00 277.00 5,603 +7.00(+2.59%)
Jun 02, 2022 251.00 277.00 251.00 270.00 5,071 +20.00(+8.00%)
Jun 01, 2022 251.00 252.00 240.00 250.00 5,886 -1.00(-0.40%)
May 31, 2022 245.00 253.00 237.00 251.00 5,712 +1.00(+0.40%)
May 27, 2022 237.00 252.00 236.00 250.00 5,013 +15.00(+6.38%)
May 26, 2022 217.00 236.00 217.00 235.00 5,266 +18.00(+8.29%)
May 25, 2022 202.00 220.00 200.00 217.00 6,259 +14.00(+6.90%)
May 24, 2022 218.00 218.00 200.00 203.00 6,920 -17.00(-7.73%)
May 23, 2022 224.00 224.00 208.00 220.00 5,595 +0.00(+0.00%)
May 20, 2022 239.00 239.00 215.00 220.00 7,516 -15.00(-6.38%)
May 19, 2022 234.00 245.00 232.00 235.00 4,012 -2.00(-0.84%)
May 18, 2022 252.00 254.00 236.00 237.00 6,248 -17.00(-6.69%)
May 17, 2022 246.00 254.59 238.00 254.00 6,914 +17.00(+7.17%)
May 16, 2022 250.00 253.00 237.00 237.00 4,227 -12.00(-4.82%)
May 13, 2022 253.00 261.00 249.00 249.00 4,646 +0.00(+0.00%)
May 12, 2022 236.00 259.50 234.00 249.00 5,253 +10.00(+4.18%)
May 11, 2022 255.00 263.84 238.00 239.00 5,019 -16.00(-6.27%)
May 10, 2022 257.00 268.00 248.00 255.00 7,574 +3.00(+1.19%)
May 09, 2022 261.00 264.00 249.00 252.00 6,155 -16.00(-5.97%)
May 06, 2022 270.00 275.00 260.00 268.00 6,523 -4.00(-1.47%)
May 05, 2022 294.00 295.00 270.00 272.00 5,285 -27.00(-9.03%)
May 04, 2022 298.00 301.00 282.00 299.00 6,643 +3.00(+1.01%)
May 03, 2022 303.00 304.00 294.00 296.00 9,103 -11.00(-3.58%)
May 02, 2022 304.00 312.50 295.00 307.00 5,552 +3.00(+0.99%)
Apr 29, 2022 316.00 322.00 303.00 304.00 4,899 -15.00(-4.70%)
Apr 28, 2022 323.00 326.00 308.00 319.00 5,531 +1.00(+0.31%)
Apr 27, 2022 328.00 332.00 317.00 318.00 4,787 -8.00(-2.45%)
Apr 26, 2022 339.00 339.00 325.00 326.00 5,043 -19.00(-5.51%)
Apr 25, 2022 332.00 346.00 330.00 345.00 4,551 +11.00(+3.29%)
Apr 22, 2022 344.00 349.00 332.00 334.00 4,606 -15.00(-4.30%)
Apr 21, 2022 374.00 375.34 344.00 349.00 4,758 -19.00(-5.16%)
Apr 20, 2022 375.00 376.00 362.00 368.00 3,764 -6.00(-1.60%)
Apr 19, 2022 369.00 381.00 359.97 374.00 5,009 +2.00(+0.54%)
Apr 18, 2022 370.00 381.00 364.00 372.00 7,381 +10.00(+2.76%)
Apr 14, 2022 361.00 368.00 351.00 362.00 7,124 +2.00(+0.56%)
Apr 13, 2022 345.00 367.00 340.00 360.00 6,317 +15.00(+4.35%)
Apr 12, 2022 346.00 357.50 340.00 345.00 4,805 +4.00(+1.17%)
Apr 11, 2022 337.00 346.90 330.50 341.00 7,816 +2.00(+0.59%)
Apr 08, 2022 339.00 348.50 332.50 339.00 5,832 -2.00(-0.59%)
Apr 07, 2022 353.00 355.00 336.00 341.00 9,197 -12.00(-3.40%)
Apr 06, 2022 360.00 363.06 344.40 353.00 9,743 -9.00(-2.49%)
Apr 05, 2022 383.00 398.00 362.00 362.00 12,278 -19.00(-4.99%)
Apr 04, 2022 375.00 391.50 371.00 381.00 11,735 +6.00(+1.60%)
Apr 01, 2022 356.00 393.00 354.00 375.00 86,015 +17.00(+4.75%)
Mar 31, 2022 355.00 362.00 338.00 358.00 19,361 +10.00(+2.87%)
Mar 30, 2022 373.00 373.00 346.00 348.00 20,336 -34.00(-8.90%)
Mar 29, 2022 376.00 392.00 353.00 382.00 20,034 +16.00(+4.37%)
Mar 28, 2022 365.00 394.00 345.00 366.00 36,153 -42.00(-10.29%)
Mar 25, 2022 401.00 416.00 390.00 408.00 8,184 +5.00(+1.24%)
Mar 24, 2022 419.00 419.00 400.00 403.00 4,673 -17.00(-4.05%)
Mar 23, 2022 420.00 427.00 400.00 420.00 5,391 -7.00(-1.64%)
Mar 22, 2022 435.00 442.00 419.00 427.00 5,115 -7.00(-1.61%)
Mar 21, 2022 423.00 445.00 413.96 434.00 6,806 +15.00(+3.58%)
Mar 18, 2022 404.00 422.00 394.00 419.00 8,647 +14.00(+3.46%)
Mar 17, 2022 407.00 419.50 400.00 405.00 4,778 -11.00(-2.64%)
Mar 16, 2022 398.00 422.50 398.00 416.00 5,723 +6.00(+1.46%)
Mar 15, 2022 376.00 416.00 376.00 410.00 7,667 +45.00(+12.33%)
Mar 14, 2022 391.00 394.00 354.00 365.00 5,964 -22.00(-5.68%)
Mar 11, 2022 413.00 434.00 382.50 387.00 6,139 -21.00(-5.15%)
Mar 10, 2022 387.00 410.00 378.00 408.00 7,899 +7.00(+1.75%)
Mar 09, 2022 388.00 417.00 382.00 401.00 4,938 +12.00(+3.08%)
Mar 08, 2022 427.00 450.00 363.01 389.00 12,244 -90.00(-18.79%)
Mar 07, 2022 501.00 507.00 477.00 479.00 5,108 -24.00(-4.77%)
Mar 04, 2022 526.00 526.50 500.16 503.00 2,495 -30.00(-5.63%)
Mar 03, 2022 549.00 564.00 525.00 533.00 2,995 -11.00(-2.02%)
Mar 02, 2022 535.00 572.00 535.00 544.00 4,640 +15.00(+2.84%)
Mar 01, 2022 550.00 550.00 528.00 529.00 2,255 -19.00(-3.47%)
Feb 28, 2022 530.00 550.04 530.00 548.00 3,063 +10.00(+1.86%)
Feb 25, 2022 534.00 543.00 521.00 538.00 2,160 +8.00(+1.51%)
Feb 24, 2022 486.00 533.50 477.07 530.00 3,659 +21.00(+4.13%)
Feb 23, 2022 548.00 550.00 508.00 509.00 3,905 -30.00(-5.57%)
Feb 22, 2022 554.00 560.00 530.00 539.00 2,822 -18.00(-3.23%)
Feb 18, 2022 557.00 0 -24.00(-4.13%)
Feb 17, 2022 580.00 594.00 577.00 581.00 1,893 -10.00(-1.69%)
Feb 16, 2022 607.00 607.00 584.00 591.00 1,608 -16.00(-2.64%)
Feb 15, 2022 589.00 611.00 587.00 607.00 1,880 +25.00(+4.30%)
Feb 14, 2022 579.00 601.00 577.00 582.00 2,361 +1.00(+0.17%)
Feb 11, 2022 593.00 604.00 572.00 581.00 2,888 -12.00(-2.02%)
Feb 10, 2022 601.00 618.00 593.00 593.00 3,822 -21.00(-3.42%)
Feb 09, 2022 620.00 629.00 603.00 614.00 2,571 +1.00(+0.16%)
Feb 08, 2022 593.00 617.00 586.00 613.00 1,913 +23.00(+3.90%)
Feb 07, 2022 588.00 597.00 574.00 590.00 2,392 +2.00(+0.34%)
Feb 04, 2022 582.00 592.00 562.00 588.00 1,936 +7.00(+1.20%)
Feb 03, 2022 577.00 581.00 1,845 -8.00(-1.36%)
Feb 02, 2022 603.00 603.00 570.00 589.00 2,779 -9.00(-1.51%)
Feb 01, 2022 603.00 613.00 582.00 598.00 3,577 -4.00(-0.66%)
Jan 31, 2022 555.00 602.00 602.00 3,110 +37.00(+6.55%)
Jan 28, 2022 540.00 565.00 537.50 565.00 2,892 +21.00(+3.86%)
Jan 27, 2022 562.00 572.00 539.00 544.00 3,098 -14.00(-2.51%)
Jan 26, 2022 592.00 598.00 553.00 558.00 3,132 -22.00(-3.79%)
Jan 25, 2022 577.00 591.00 562.00 580.00 2,813 +2.00(+0.35%)
Jan 24, 2022 555.00 581.00 534.00 578.00 4,639 +16.00(+2.85%)
Jan 21, 2022 567.00 591.50 557.00 562.00 4,769 -12.00(-2.09%)
Jan 20, 2022 608.00 616.00 571.00 574.00 3,345 -31.00(-5.12%)
Jan 19, 2022 618.00 624.00 604.00 605.00 2,509 -4.00(-0.66%)
Jan 18, 2022 605.00 624.00 600.00 609.00 4,000 -6.00(-0.98%)
Jan 14, 2022 615.00 0 -22.00(-3.45%)
Jan 13, 2022 645.00 654.00 635.00 637.00 3,109 -3.00(-0.47%)
Jan 12, 2022 667.00 670.00 635.00 640.00 3,278 -19.00(-2.88%)
Jan 11, 2022 651.00 663.00 634.00 659.00 4,449 +4.00(+0.61%)
Jan 10, 2022 663.00 666.50 634.00 655.00 4,669 -15.00(-2.24%)
Jan 07, 2022 677.00 689.00 665.50 670.00 3,879 -10.00(-1.47%)
Jan 06, 2022 684.00 697.00 675.00 680.00 2,871 -2.00(-0.29%)
Jan 05, 2022 734.00 736.00 680.00 682.00 4,461 -53.00(-7.21%)
Jan 04, 2022 723.00 745.00 719.00 735.00 4,849 +30.00(+4.26%)
Jan 03, 2022 693.00 719.00 690.00 705.00 3,486 +24.00(+3.52%)
Dec 31, 2021 672.00 684.00 662.00 681.00 7,460 +7.00(+1.04%)
Dec 30, 2021 665.00 698.00 664.00 674.00 4,301 +4.00(+0.60%)
Dec 29, 2021 700.00 700.00 665.00 670.00 5,168 +12.00(+1.82%)
Dec 28, 2021 672.00 683.00 654.20 658.00 5,124 -17.00(-2.52%)
Dec 27, 2021 666.00 684.00 654.00 675.00 3,719 +6.00(+0.90%)
Dec 23, 2021 666.00 681.00 656.00 669.00 3,054 +3.00(+0.45%)
Dec 22, 2021 666.00 679.00 656.00 666.00 3,056 +0.00(+0.00%)
Dec 21, 2021 650.00 669.00 648.00 666.00 5,335 +23.00(+3.58%)
Dec 20, 2021 645.00 652.00 624.00 643.00 7,048 -13.00(-1.98%)
Dec 17, 2021 673.00 713.84 653.00 656.00 33,922 -21.00(-3.10%)
Dec 16, 2021 722.00 756.00 670.50 677.00 7,612 -23.00(-3.29%)
Dec 15, 2021 700.00 715.00 674.00 700.00 9,821 +1.00(+0.14%)
Dec 14, 2021 690.00 736.00 685.00 699.00 4,391 +4.00(+0.58%)
Dec 13, 2021 732.00 756.00 688.50 695.00 4,909 -24.00(-3.34%)
Dec 10, 2021 727.00 774.00 716.00 719.00 3,529 -4.00(-0.55%)
Dec 09, 2021 725.00 762.00 723.00 723.00 3,160 -9.00(-1.23%)
Dec 08, 2021 728.00 745.15 716.00 732.00 3,000 +2.00(+0.27%)
Dec 07, 2021 740.00 751.00 706.00 730.00 6,233 +13.00(+1.81%)
Dec 06, 2021 686.00 736.00 686.50 717.00 9,743 +46.00(+6.86%)
Dec 03, 2021 694.00 706.99 656.00 671.00 6,080 -26.00(-3.73%)
Dec 02, 2021 671.00 716.00 652.95 697.00 6,850 +19.00(+2.80%)
Dec 01, 2021 710.00 723.00 677.00 678.00 10,490 -24.00(-3.42%)
Nov 30, 2021 718.00 807.00 685.00 702.00 17,677 -186.00(-20.95%)
Nov 29, 2021 974.00 974.00 884.00 888.00 6,313 -56.00(-5.93%)
Nov 26, 2021 937.00 946.00 885.00 944.00 4,105 -40.00(-4.07%)
Nov 24, 2021 932.00 994.80 932.00 984.00 5,613 +41.00(+4.35%)
Nov 23, 2021 1022 1022 937.00 943.00 4,075 -73.00(-7.19%)
Nov 22, 2021 1030 1044 991.00 1016 3,338 -9.00(-0.88%)
Nov 19, 2021 1037 1050 1014 1025 6,013 -20.00(-1.91%)
Nov 18, 2021 1046 1055 1041 1045 4,905 +8.00(+0.77%)
Nov 17, 2021 1040 1058 1026 1037 1,633 -10.00(-0.96%)
Nov 16, 2021 1032 1052 1025 1047 2,499 +13.00(+1.26%)
Nov 15, 2021 1057 1064 1001 1034 5,265 -10.00(-0.96%)
Nov 12, 2021 1060 1060 1029 1044 2,789 -2.00(-0.19%)
Nov 11, 2021 1061 1071 1041 1046 2,098 +3.00(+0.29%)
Nov 10, 2021 1075 1043 2,159 -27.00(-2.52%)
Nov 09, 2021 1076 1101 1065 1070 2,893 -11.00(-1.02%)
Nov 08, 2021 1056 1091 1044 1081 4,130 +25.00(+2.37%)
Nov 05, 2021 1034 1071 1023 1056 3,098 +33.00(+3.23%)
Nov 04, 2021 1052 1054 1006 1023 2,607 -24.00(-2.29%)
Nov 03, 2021 1001 1084 1000 1047 4,057 +48.00(+4.80%)
Nov 02, 2021 1074 1074 937.00 999.00 12,352 -90.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.