Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.315 5.334 5.173 5.173 117,200 -0.17(-3.20%)
Oct 30, 2008 5.575 5.575 5.284 5.344 158,320 +0.02(+0.46%)
Oct 29, 2008 5.315 5.367 5.216 5.320 119,323 +0.00(+0.00%)
Oct 28, 2008 5.339 5.424 5.282 5.320 141,065 -0.02(-0.35%)
Oct 27, 2008 5.339 5.428 5.220 5.339 111,644 -0.03(-0.53%)
Oct 24, 2008 5.197 5.452 5.145 5.367 206,848 +0.09(+1.79%)
Oct 23, 2008 5.315 5.523 5.197 5.273 323,327 +0.14(+2.67%)
Oct 22, 2008 5.013 5.221 4.989 5.136 246,129 +0.12(+2.45%)
Oct 21, 2008 4.961 5.088 4.843 5.013 341,672 +0.05(+1.05%)
Oct 20, 2008 4.691 5.164 4.658 4.961 576,826 +0.46(+10.18%)
Oct 17, 2008 4.465 4.531 4.394 4.502 134,578 +0.11(+2.47%)
Oct 16, 2008 4.408 4.436 4.134 4.394 142,170 +0.15(+3.56%)
Oct 15, 2008 4.573 4.573 4.243 4.243 217,529 -0.26(-5.77%)
Oct 14, 2008 4.611 4.776 4.502 4.502 638,848 +0.23(+5.30%)
Oct 13, 2008 3.572 4.408 3.572 4.276 473,026 +0.76(+21.64%)
Oct 10, 2008 3.591 3.685 3.331 3.515 520,746 -0.49(-12.16%)
Oct 09, 2008 4.101 4.238 3.969 4.002 348,278 -0.18(-4.40%)
Oct 08, 2008 4.110 4.271 4.016 4.186 387,637 -0.34(-7.52%)
Oct 07, 2008 4.743 4.824 4.488 4.526 213,101 -0.21(-4.51%)
Oct 06, 2008 4.994 4.994 4.663 4.740 296,750 -0.35(-6.85%)
Oct 03, 2008 5.173 5.192 5.079 5.088 0 -0.04(-0.74%)
Oct 02, 2008 5.065 5.140 5.042 5.126 80,728 +0.08(+1.59%)
Oct 01, 2008 4.980 5.046 4.937 5.046 198,972 +0.04(+0.75%)
Sep 30, 2008 5.003 5.050 4.932 5.008 250,186 -0.03(-0.66%)
Sep 29, 2008 5.150 5.150 4.847 5.041 201,948 -0.16(-3.09%)
Sep 26, 2008 5.324 5.324 5.202 5.202 0 -0.13(-2.39%)
Sep 25, 2008 5.358 5.485 5.315 5.329 127,434 -0.03(-0.53%)
Sep 24, 2008 5.391 5.395 4.970 5.358 190,480 -0.08(-1.39%)
Sep 23, 2008 5.523 5.523 5.362 5.433 111,394 -0.08(-1.46%)
Sep 22, 2008 5.655 5.707 5.480 5.513 177,613 -0.17(-2.99%)
Sep 19, 2008 5.669 5.744 5.551 5.684 0 +0.27(+5.07%)
Sep 18, 2008 5.740 5.740 5.150 5.410 309,395 -0.33(-5.76%)
Sep 17, 2008 5.806 5.850 5.740 5.740 152,588 -0.14(-2.41%)
Sep 16, 2008 5.854 5.896 5.731 5.882 306,933 -0.05(-0.88%)
Sep 15, 2008 6.038 6.071 5.873 5.934 186,389 -0.15(-2.41%)
Sep 12, 2008 6.104 6.104 6.047 6.080 107,974 -0.02(-0.31%)
Sep 11, 2008 6.142 6.163 6.095 6.099 123,829 -0.07(-1.15%)
Sep 10, 2008 6.189 6.189 6.132 6.170 126,196 -0.02(-0.31%)
Sep 09, 2008 6.232 6.232 6.170 6.189 105,387 -0.03(-0.46%)
Sep 08, 2008 6.222 6.241 6.194 6.217 79,619 +0.00(+0.08%)
Sep 05, 2008 6.199 6.216 6.184 6.213 0 +0.00(+0.08%)
Sep 04, 2008 6.189 6.208 6.180 6.208 77,394 +0.00(+0.08%)
Sep 03, 2008 6.208 6.227 6.189 6.203 65,774 -0.01(-0.23%)
Sep 02, 2008 6.274 6.274 6.217 6.217 48,456 -0.01(-0.23%)
Aug 29, 2008 6.241 6.255 6.217 6.232 52,162 -0.00(-0.08%)
Aug 28, 2008 6.246 6.284 6.236 6.236 80,842 -0.01(-0.15%)
Aug 27, 2008 6.260 6.265 6.239 6.246 67,019 +0.00(+0.08%)
Aug 26, 2008 6.241 6.265 6.236 6.241 75,064 -0.01(-0.15%)
Aug 25, 2008 6.246 6.269 6.236 6.250 99,401 +0.02(+0.38%)
Aug 22, 2008 6.217 6.227 6.208 6.227 27,825 +0.02(+0.38%)
Aug 21, 2008 6.213 6.265 6.194 6.203 72,949 -0.00(-0.08%)
Aug 20, 2008 6.189 6.208 6.184 6.208 49,044 +0.02(+0.31%)
Aug 19, 2008 6.203 6.222 6.189 6.189 61,661 -0.01(-0.15%)
Aug 18, 2008 6.213 6.222 6.199 6.199 42,243 -0.01(-0.23%)
Aug 15, 2008 6.260 6.260 6.199 6.213 0 -0.02(-0.38%)
Aug 14, 2008 6.269 6.269 6.232 6.236 64,481 -0.01(-0.23%)
Aug 13, 2008 6.298 6.298 6.250 6.250 80,368 -0.03(-0.53%)
Aug 12, 2008 6.284 6.302 6.265 6.284 22,906 +0.01(+0.15%)
Aug 11, 2008 6.269 6.283 6.246 6.274 54,700 -0.00(-0.08%)
Aug 08, 2008 6.250 6.298 6.250 6.279 76,857 +0.02(+0.30%)
Aug 07, 2008 6.288 6.288 6.260 6.260 93,036 -0.02(-0.38%)
Aug 06, 2008 6.293 6.293 6.265 6.284 97,917 -0.03(-0.45%)
Aug 05, 2008 6.321 6.321 6.293 6.312 53,589 -0.00(-0.07%)
Aug 04, 2008 6.298 6.317 6.298 6.317 34,780 -0.00(-0.07%)
Aug 01, 2008 6.326 6.340 6.302 6.321 37,593 +0.00(+0.07%)
Jul 31, 2008 6.298 6.364 6.298 6.317 81,187 +0.03(+0.54%)
Jul 30, 2008 6.288 6.298 6.269 6.283 15,942 +0.01(+0.21%)
Jul 29, 2008 6.269 6.274 6.236 6.269 70,943 +0.01(+0.23%)
Jul 28, 2008 6.236 6.265 6.236 6.255 37,889 +0.00(+0.00%)
Jul 25, 2008 6.246 6.265 6.222 6.255 98,677 +0.00(+0.00%)
Jul 24, 2008 6.269 6.284 6.246 6.255 95,636 -0.04(-0.60%)
Jul 23, 2008 6.284 6.331 6.265 6.293 65,230 +0.00(+0.00%)
Jul 22, 2008 6.279 6.312 6.274 6.293 65,732 +0.01(+0.15%)
Jul 21, 2008 6.246 6.302 6.246 6.284 60,705 +0.00(+0.08%)
Jul 18, 2008 6.317 6.317 6.241 6.279 138,826 +0.00(+0.08%)
Jul 17, 2008 6.331 6.331 6.260 6.274 55,637 -0.01(-0.23%)
Jul 16, 2008 6.217 6.378 6.213 6.288 98,796 +0.04(+0.60%)
Jul 15, 2008 6.250 6.288 6.227 6.250 167,646 -0.06(-0.97%)
Jul 14, 2008 6.369 6.378 6.302 6.312 97,820 -0.04(-0.67%)
Jul 11, 2008 6.454 6.454 6.354 6.354 63,867 -0.06(-0.88%)
Jul 10, 2008 6.463 6.473 6.411 6.411 104,597 -0.04(-0.59%)
Jul 09, 2008 6.387 6.463 6.387 6.449 80,076 +0.05(+0.81%)
Jul 08, 2008 6.387 6.402 6.378 6.397 76,607 -0.00(-0.07%)
Jul 07, 2008 6.454 6.468 6.387 6.402 69,055 -0.06(-0.88%)
Jul 04, 2008 6.487 6.491 6.458 6.458 24,648 +0.00(+0.00%)
Jul 03, 2008 6.487 6.491 6.458 6.458 24,648 -0.05(-0.80%)
Jul 02, 2008 6.529 6.529 6.482 6.510 31,095 +0.03(+0.44%)
Jul 01, 2008 6.510 6.510 6.482 6.482 119,067 -0.04(-0.65%)
Jun 30, 2008 6.586 6.591 6.520 6.524 77,494 -0.01(-0.22%)
Jun 27, 2008 6.553 6.558 6.487 6.539 92,920 +0.03(+0.51%)
Jun 26, 2008 6.473 6.543 6.473 6.506 117,386 +0.02(+0.29%)
Jun 25, 2008 6.463 6.515 6.463 6.487 137,308 +0.00(+0.00%)
Jun 24, 2008 6.444 6.506 6.425 6.487 104,388 +0.04(+0.66%)
Jun 23, 2008 6.496 6.510 6.421 6.444 128,594 -0.05(-0.80%)
Jun 20, 2008 6.515 6.534 6.491 6.496 48,716 -0.01(-0.15%)
Jun 19, 2008 6.562 6.562 6.496 6.506 52,839 -0.02(-0.36%)
Jun 18, 2008 6.576 6.576 6.506 6.529 63,579 -0.04(-0.58%)
Jun 17, 2008 6.581 6.581 6.548 6.567 27,656 +0.00(+0.00%)
Jun 16, 2008 6.567 6.586 6.549 6.567 59,168 +0.03(+0.51%)
Jun 13, 2008 6.610 6.610 6.520 6.534 83,861 -0.05(-0.79%)
Jun 12, 2008 6.662 6.662 6.558 6.586 109,701 -0.06(-0.92%)
Jun 11, 2008 6.685 6.685 6.614 6.647 83,425 -0.03(-0.42%)
Jun 10, 2008 6.671 6.690 6.638 6.676 58,829 -0.01(-0.14%)
Jun 09, 2008 6.699 6.699 6.657 6.685 98,038 +0.02(+0.28%)
Jun 06, 2008 6.662 6.680 6.638 6.666 120,565 +0.03(+0.50%)
Jun 05, 2008 6.610 6.633 6.599 6.633 52,372 +0.03(+0.43%)
Jun 04, 2008 6.662 6.666 6.576 6.605 97,788 -0.04(-0.64%)
Jun 03, 2008 6.699 6.709 6.638 6.647 128,255 -0.04(-0.64%)
Jun 02, 2008 6.652 6.690 6.652 6.690 55,911 +0.03(+0.43%)
May 30, 2008 6.671 6.680 6.643 6.662 66,820 +0.00(+0.00%)
May 29, 2008 6.685 6.695 6.657 6.662 82,125 -0.02(-0.35%)
May 28, 2008 6.671 6.685 6.638 6.685 81,321 +0.03(+0.50%)
May 27, 2008 6.638 6.657 6.628 6.652 75,841 +0.02(+0.36%)
May 26, 2008 6.633 6.652 6.614 6.628 0 +0.00(+0.00%)
May 23, 2008 6.633 6.652 6.614 6.628 141,869 +0.02(+0.36%)
May 22, 2008 6.633 6.638 6.600 6.605 97,293 +0.00(+0.00%)
May 21, 2008 6.628 6.628 6.591 6.605 105,721 +0.00(+0.00%)
May 20, 2008 6.595 6.605 6.572 6.605 98,612 +0.02(+0.29%)
May 19, 2008 6.591 6.600 6.567 6.586 74,838 +0.02(+0.29%)
May 16, 2008 6.595 6.610 6.567 6.567 101,351 +0.00(+0.00%)
May 15, 2008 6.576 6.586 6.558 6.567 44,125 -0.02(-0.29%)
May 14, 2008 6.572 6.586 6.558 6.586 42,080 +0.03(+0.43%)
May 13, 2008 6.576 6.581 6.543 6.558 185,212 +0.00(+0.07%)
May 12, 2008 6.581 6.586 6.553 6.553 56,840 +0.00(+0.07%)
May 09, 2008 6.534 6.558 6.529 6.548 26,589 +0.01(+0.22%)
May 08, 2008 6.572 6.576 6.529 6.534 69,961 -0.03(-0.50%)
May 07, 2008 6.567 6.576 6.539 6.567 106,494 -0.04(-0.57%)
May 06, 2008 6.600 6.605 6.576 6.605 91,567 +0.01(+0.14%)
May 05, 2008 6.652 6.652 6.595 6.595 79,890 -0.05(-0.71%)
May 02, 2008 6.647 6.647 6.619 6.643 55,127 +0.00(+0.07%)
May 01, 2008 6.638 6.647 6.628 6.638 74,524 -0.00(-0.07%)
Apr 30, 2008 6.638 6.646 6.628 6.643 67,499 +0.02(+0.29%)
Apr 29, 2008 6.614 6.633 6.610 6.624 79,945 -0.00(-0.07%)
Apr 28, 2008 6.624 6.647 6.624 6.628 70,103 -0.02(-0.28%)
Apr 25, 2008 6.638 6.647 6.633 6.647 43,179 +0.00(+0.00%)
Apr 24, 2008 6.680 6.680 6.638 6.647 111,123 +0.00(+0.07%)
Apr 23, 2008 6.662 6.671 6.638 6.643 68,155 -0.00(-0.07%)
Apr 22, 2008 6.638 6.657 6.628 6.647 89,845 +0.02(+0.29%)
Apr 21, 2008 6.633 6.638 6.610 6.628 72,255 +0.01(+0.21%)
Apr 18, 2008 6.610 6.614 6.586 6.614 109,125 +0.03(+0.43%)
Apr 17, 2008 6.576 6.610 6.539 6.586 147,940 +0.05(+0.80%)
Apr 16, 2008 6.524 6.539 6.506 6.534 65,404 +0.03(+0.51%)
Apr 15, 2008 6.553 6.558 6.473 6.501 98,986 -0.02(-0.29%)
Apr 14, 2008 6.619 6.624 6.520 6.520 107,847 -0.05(-0.79%)
Apr 11, 2008 6.562 6.581 6.548 6.572 63,287 +0.03(+0.43%)
Apr 10, 2008 6.562 6.575 6.539 6.543 82,261 +0.02(+0.36%)
Apr 09, 2008 6.520 6.567 6.520 6.520 122,976 -0.03(-0.50%)
Apr 08, 2008 6.600 6.609 6.548 6.553 122,790 -0.08(-1.14%)
Apr 07, 2008 6.614 6.633 6.595 6.628 121,071 +0.03(+0.50%)
Apr 04, 2008 6.600 6.624 6.581 6.595 76,410 +0.01(+0.22%)
Apr 03, 2008 6.562 6.591 6.553 6.581 60,959 +0.01(+0.22%)
Apr 02, 2008 6.543 6.595 6.543 6.567 51,857 -0.04(-0.57%)
Apr 01, 2008 6.586 6.638 6.569 6.605 74,929 +0.06(+0.87%)
Mar 31, 2008 6.548 6.614 6.548 6.548 126,575 +0.00(+0.00%)
Mar 28, 2008 6.581 6.591 6.548 6.548 43,391 -0.00(-0.07%)
Mar 27, 2008 6.600 6.600 6.539 6.553 69,298 +0.02(+0.29%)
Mar 26, 2008 6.520 6.543 6.496 6.534 109,641 +0.06(+0.95%)
Mar 25, 2008 6.421 6.473 6.406 6.473 172,294 +0.06(+0.96%)
Mar 24, 2008 6.378 6.425 6.265 6.411 134,829 +0.03(+0.52%)
Mar 21, 2008 6.411 6.411 6.364 6.378 119,166 +0.00(+0.00%)
Mar 20, 2008 6.411 6.411 6.364 6.378 119,166 +0.01(+0.15%)
Mar 19, 2008 6.387 6.421 6.369 6.369 105,620 -0.05(-0.74%)
Mar 18, 2008 6.378 6.439 6.369 6.416 77,627 +0.05(+0.74%)
Mar 17, 2008 6.439 6.439 6.331 6.369 107,525 -0.06(-0.88%)
Mar 14, 2008 6.468 6.491 6.425 6.425 71,330 -0.07(-1.02%)
Mar 13, 2008 6.548 6.548 6.487 6.491 135,464 -0.04(-0.58%)
Mar 12, 2008 6.567 6.581 6.520 6.529 186,899 -0.02(-0.36%)
Mar 11, 2008 6.553 6.624 6.510 6.553 134,406 -0.00(-0.00%)
Mar 10, 2008 6.600 6.600 6.543 6.553 146,048 +0.00(+0.00%)
Mar 07, 2008 6.543 6.562 6.524 6.553 89,745 +0.06(+0.87%)
Mar 06, 2008 6.591 6.605 6.487 6.496 175,509 -0.02(-0.36%)
Mar 05, 2008 6.520 6.529 6.430 6.520 230,290 +0.12(+1.84%)
Mar 04, 2008 6.387 6.449 6.336 6.402 362,614 +0.02(+0.37%)
Mar 03, 2008 6.260 6.383 6.255 6.378 203,091 +0.17(+2.82%)
Feb 29, 2008 6.279 6.279 6.151 6.203 219,832 -0.08(-1.28%)
Feb 28, 2008 6.350 6.350 6.260 6.284 143,508 -0.08(-1.26%)
Feb 27, 2008 6.340 6.378 6.326 6.364 169,119 +0.03(+0.45%)
Feb 26, 2008 6.350 6.392 6.298 6.336 320,270 +0.02(+0.30%)
Feb 25, 2008 6.284 6.350 6.269 6.317 201,715 +0.05(+0.83%)
Feb 22, 2008 6.288 6.312 6.194 6.265 131,972 -0.05(-0.75%)
Feb 21, 2008 6.383 6.387 6.288 6.312 214,436 -0.08(-1.26%)
Feb 20, 2008 6.473 6.473 6.359 6.392 158,963 -0.08(-1.24%)
Feb 19, 2008 6.463 6.473 6.406 6.473 255,781 +0.05(+0.74%)
Feb 18, 2008 6.284 6.425 6.236 6.425 0 +0.00(+0.00%)
Feb 15, 2008 6.284 6.425 6.236 6.425 200,657 +0.11(+1.72%)
Feb 14, 2008 6.567 6.567 6.236 6.317 463,783 -0.27(-4.09%)
Feb 13, 2008 6.780 6.794 6.581 6.586 236,217 -0.18(-2.72%)
Feb 12, 2008 6.742 6.799 6.742 6.770 141,603 +0.03(+0.49%)
Feb 11, 2008 6.747 6.770 6.732 6.737 125,728 +0.00(+0.00%)
Feb 08, 2008 6.742 6.747 6.713 6.737 78,950 +0.01(+0.14%)
Feb 07, 2008 6.747 6.747 6.709 6.728 75,775 -0.02(-0.28%)
Feb 06, 2008 6.756 6.756 6.676 6.747 225,633 -0.02(-0.35%)
Feb 05, 2008 6.775 6.780 6.713 6.770 152,186 +0.00(+0.07%)
Feb 04, 2008 6.780 6.784 6.747 6.765 79,162 +0.00(+0.07%)
Feb 01, 2008 6.732 6.803 6.732 6.761 120,225 -0.00(-0.07%)
Jan 31, 2008 6.780 6.784 6.751 6.765 72,215 -0.00(-0.07%)
Jan 30, 2008 6.775 6.789 6.742 6.770 82,548 -0.00(-0.07%)
Jan 29, 2008 6.756 6.775 6.737 6.775 62,440 +0.03(+0.42%)
Jan 28, 2008 6.728 6.756 6.676 6.747 178,432 +0.03(+0.42%)
Jan 25, 2008 6.756 6.761 6.662 6.718 140,748 -0.04(-0.63%)
Jan 24, 2008 6.770 6.789 6.737 6.761 107,521 +0.02(+0.35%)
Jan 23, 2008 6.614 6.747 6.610 6.737 310,511 +0.08(+1.13%)
Jan 22, 2008 6.572 6.728 6.506 6.662 325,327 +0.03(+0.50%)
Jan 21, 2008 6.780 6.803 6.614 6.628 0 +0.00(+0.00%)
Jan 18, 2008 6.780 6.803 6.614 6.628 168,907 -0.13(-1.89%)
Jan 17, 2008 6.808 6.813 6.756 6.756 118,955 -0.04(-0.56%)
Jan 16, 2008 6.799 6.803 6.775 6.794 114,721 +0.03(+0.42%)
Jan 15, 2008 6.775 6.780 6.751 6.765 84,665 +0.01(+0.14%)
Jan 14, 2008 6.737 6.761 6.732 6.756 129,538 +0.03(+0.49%)
Jan 11, 2008 6.685 6.732 6.680 6.723 145,413 +0.04(+0.64%)
Jan 10, 2008 6.624 6.704 6.605 6.680 346,917 +0.04(+0.64%)
Jan 09, 2008 6.647 6.662 6.614 6.638 174,622 -0.00(-0.07%)
Jan 08, 2008 6.614 6.652 6.614 6.643 96,730 +0.03(+0.50%)
Jan 07, 2008 6.576 6.633 6.567 6.610 198,238 +0.04(+0.65%)
Jan 04, 2008 6.553 6.567 6.529 6.567 89,745 +0.01(+0.22%)
Jan 03, 2008 6.411 6.553 6.411 6.553 158,113 +0.11(+1.76%)
Jan 02, 2008 6.369 6.439 6.340 6.439 77,680 +0.11(+1.72%)
Jan 01, 2008 6.274 6.354 6.265 6.331 0 +0.00(+0.00%)
Dec 31, 2007 6.274 6.354 6.265 6.331 270,250 +0.06(+0.90%)
Dec 28, 2007 6.213 6.279 6.208 6.274 278,338 +0.04(+0.68%)
Dec 27, 2007 6.227 6.265 6.203 6.232 339,077 +0.00(+0.08%)
Dec 26, 2007 6.213 6.227 6.189 6.227 258,755 +0.01(+0.23%)
Dec 24, 2007 6.222 6.255 6.199 6.213 214,203 -0.01(-0.15%)
Dec 21, 2007 6.232 6.255 6.213 6.222 333,159 -0.03(-0.53%)
Dec 20, 2007 6.260 6.265 6.208 6.255 240,450 -0.00(-0.08%)
Dec 19, 2007 6.255 6.274 6.227 6.260 198,540 -0.02(-0.38%)
Dec 18, 2007 6.269 6.298 6.227 6.284 246,800 +0.02(+0.38%)
Dec 17, 2007 6.246 6.274 6.227 6.260 208,700 -0.01(-0.23%)
Dec 14, 2007 6.265 6.302 6.241 6.274 175,681 -0.01(-0.15%)
Dec 13, 2007 6.373 6.373 6.265 6.284 184,782 -0.07(-1.12%)
Dec 12, 2007 6.378 6.496 6.350 6.354 160,229 -0.01(-0.15%)
Dec 11, 2007 6.345 6.369 6.298 6.364 226,268 +0.02(+0.30%)
Dec 10, 2007 6.364 6.364 6.307 6.345 164,251 +0.00(+0.07%)
Dec 07, 2007 6.345 6.359 6.317 6.340 142,026 -0.01(-0.22%)
Dec 06, 2007 6.345 6.378 6.331 6.354 160,652 -0.01(-0.22%)
Dec 05, 2007 6.317 6.378 6.307 6.369 178,009 +0.04(+0.60%)
Dec 04, 2007 6.317 6.354 6.317 6.331 108,160 +0.01(+0.15%)
Dec 03, 2007 6.321 6.350 6.284 6.321 178,856 -0.00(-0.07%)
Nov 30, 2007 6.302 6.326 6.274 6.326 95,883 +0.04(+0.68%)
Nov 29, 2007 6.260 6.321 6.260 6.284 158,113 +0.01(+0.23%)
Nov 28, 2007 6.284 6.307 6.236 6.269 198,752 +0.02(+0.38%)
Nov 27, 2007 6.236 6.288 6.217 6.246 91,235 -0.02(-0.38%)
Nov 26, 2007 6.246 6.279 6.222 6.269 142,238 -0.00(-0.08%)
Nov 23, 2007 6.260 6.274 6.227 6.274 86,147 +0.02(+0.38%)
Nov 21, 2007 6.241 6.255 6.217 6.250 132,078 -0.00(-0.08%)
Nov 20, 2007 6.175 6.274 6.170 6.255 146,048 +0.07(+1.07%)
Nov 19, 2007 6.227 6.232 6.165 6.189 163,827 -0.02(-0.30%)
Nov 16, 2007 6.142 6.208 6.128 6.208 158,536 +0.04(+0.69%)
Nov 15, 2007 6.170 6.170 6.113 6.165 242,990 -0.01(-0.23%)
Nov 14, 2007 6.265 6.279 6.180 6.180 257,173 -0.11(-1.80%)
Nov 13, 2007 6.340 6.364 6.265 6.293 177,835 -0.06(-0.97%)
Nov 12, 2007 6.421 6.421 6.321 6.354 104,350 -0.04(-0.59%)
Nov 09, 2007 6.402 6.454 6.392 6.392 108,795 -0.05(-0.73%)
Nov 08, 2007 6.496 6.501 6.425 6.439 175,681 -0.06(-0.94%)
Nov 07, 2007 6.529 6.553 6.487 6.501 74,929 -0.06(-0.94%)
Nov 06, 2007 6.562 6.581 6.543 6.562 78,950 -0.02(-0.29%)
Nov 05, 2007 6.572 6.591 6.558 6.581 72,389 -0.05(-0.71%)
Nov 02, 2007 6.638 6.643 6.605 6.628 65,192 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.