Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.6417 -0.0083 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.6500 0.6700 0.6250 0.6417 58,009 -0.01(-1.28%)
Jun 12, 2024 0.6200 0.6900 0.6200 0.6500 52,823 +0.03(+5.18%)
Jun 11, 2024 0.5950 0.6299 0.5950 0.6180 44,738 +0.04(+6.00%)
Jun 10, 2024 0.6000 0.6299 0.5800 0.5830 62,472 -0.03(-5.36%)
Jun 07, 2024 0.6400 0.6600 0.5820 0.6160 100,855 -0.02(-2.98%)
Jun 06, 2024 0.5550 0.6500 0.5500 0.6349 227,732 +0.13(+26.90%)
Jun 05, 2024 0.6300 0.6540 0.5000 0.5003 454,743 -0.08(-13.74%)
Jun 04, 2024 0.6800 0.7000 0.5519 0.5800 322,454 -0.14(-19.22%)
Jun 03, 2024 0.7000 0.7200 0.6735 0.7180 53,772 +0.02(+2.57%)
May 31, 2024 0.6800 0.7500 0.6800 0.7000 47,782 +0.01(+1.43%)
May 30, 2024 0.7290 0.7499 0.6900 0.6901 67,238 +0.02(+2.62%)
May 29, 2024 0.7100 0.7400 0.6725 0.6725 85,688 -0.07(-9.27%)
May 28, 2024 0.7300 0.7710 0.7200 0.7412 40,309 +0.01(+0.84%)
May 24, 2024 0.7630 0.8000 0.6615 0.7350 66,422 +0.01(+1.09%)
May 23, 2024 0.7900 0.8100 0.7100 0.7271 70,446 -0.03(-4.45%)
May 22, 2024 0.8000 0.8460 0.7560 0.7610 29,247 -0.04(-4.85%)
May 21, 2024 0.8050 0.8600 0.7501 0.7998 102,205 -0.01(-0.89%)
May 20, 2024 0.8473 0.8473 0.8050 0.8070 36,031 +0.00(+0.00%)
May 17, 2024 0.8050 0.8700 0.8050 0.8070 70,761 -0.00(-0.38%)
May 16, 2024 0.8400 0.8938 0.8000 0.8101 58,371 -0.03(-3.56%)
May 15, 2024 0.8300 0.8676 0.7900 0.8400 141,702 +0.04(+4.48%)
May 14, 2024 0.7550 0.8353 0.7550 0.8040 30,814 +0.03(+4.28%)
May 13, 2024 0.7900 0.8100 0.7620 0.7710 40,061 +0.01(+1.45%)
May 10, 2024 0.8300 0.8399 0.7600 0.7600 89,167 -0.06(-7.88%)
May 09, 2024 0.8293 0.8392 0.8076 0.8250 56,528 +0.00(+0.49%)
May 08, 2024 0.8100 0.8397 0.8100 0.8210 26,818 +0.00(+0.12%)
May 07, 2024 0.8300 0.8400 0.8003 0.8200 22,920 +0.02(+2.49%)
May 06, 2024 0.8000 0.8400 0.7900 0.8001 38,197 -0.01(-1.25%)
May 03, 2024 0.8212 0.8400 0.8000 0.8102 33,087 -0.03(-3.55%)
May 02, 2024 0.8200 0.8499 0.8050 0.8400 60,560 +0.02(+2.43%)
May 01, 2024 0.8155 0.8846 0.8000 0.8201 19,309 +0.00(+0.06%)
Apr 30, 2024 0.8500 0.9000 0.8093 0.8196 40,743 -0.00(-0.17%)
Apr 29, 2024 0.8100 0.8600 0.8100 0.8210 84,450 -0.01(-0.88%)
Apr 26, 2024 0.8500 0.8500 0.8236 0.8283 36,928 -0.02(-2.21%)
Apr 25, 2024 0.8500 0.8640 0.8201 0.8470 37,827 +0.01(+1.28%)
Apr 24, 2024 0.8700 0.9000 0.8300 0.8363 55,056 -0.01(-1.36%)
Apr 23, 2024 0.9100 0.9100 0.7600 0.8478 84,081 -0.03(-3.66%)
Apr 22, 2024 0.8500 0.9000 0.8400 0.8800 13,625 +0.02(+2.72%)
Apr 19, 2024 0.8800 0.9100 0.8174 0.8567 52,615 -0.05(-5.75%)
Apr 18, 2024 0.9100 0.9900 0.8510 0.9090 79,490 -0.03(-2.92%)
Apr 17, 2024 0.7400 0.9499 0.7374 0.9363 196,140 +0.22(+30.99%)
Apr 16, 2024 0.7700 0.8199 0.6700 0.7148 256,596 -0.07(-8.36%)
Apr 15, 2024 1.030 1.040 0.7650 0.7800 605,383 -0.37(-32.17%)
Apr 12, 2024 1.300 1.310 1.084 1.150 339,011 -0.02(-1.71%)
Apr 11, 2024 1.150 1.310 1.103 1.170 347,986 +0.03(+2.63%)
Apr 10, 2024 1.080 1.140 1.030 1.140 72,221 +0.08(+7.55%)
Apr 09, 2024 1.090 1.110 1.020 1.060 76,539 -0.01(-0.93%)
Apr 08, 2024 1.090 1.099 1.030 1.070 143,527 +0.05(+4.90%)
Apr 05, 2024 1.080 1.080 0.9900 1.020 65,588 -0.02(-1.92%)
Apr 04, 2024 1.090 1.110 1.010 1.040 76,044 -0.05(-4.59%)
Apr 03, 2024 1.050 1.090 1.050 1.090 72,815 +0.00(+0.00%)
Apr 02, 2024 1.110 1.117 1.050 1.090 111,205 -0.02(-1.80%)
Apr 01, 2024 1.050 1.150 1.040 1.110 255,023 +0.09(+8.82%)
Mar 28, 2024 1.050 1.080 0.9700 1.020 60,037 -0.06(-5.56%)
Mar 27, 2024 1.070 1.100 1.049 1.080 32,895 +0.00(+0.00%)
Mar 26, 2024 1.110 1.110 1.050 1.080 36,430 +0.02(+1.89%)
Mar 25, 2024 0.9600 1.150 0.9400 1.060 101,510 +0.09(+9.28%)
Mar 22, 2024 1.040 1.050 0.9500 0.9700 126,352 -0.10(-9.35%)
Mar 21, 2024 1.140 1.170 1.060 1.070 89,079 -0.06(-5.31%)
Mar 20, 2024 1.040 1.130 0.9801 1.130 93,286 +0.12(+11.88%)
Mar 19, 2024 1.040 1.040 0.9800 1.010 76,968 +0.02(+2.02%)
Mar 18, 2024 0.9700 1.010 0.9500 0.9900 83,468 -0.01(-0.60%)
Mar 15, 2024 0.9657 1.040 0.9400 0.9960 39,807 +0.03(+2.68%)
Mar 14, 2024 0.9400 0.9800 0.9350 0.9700 48,038 +0.02(+2.11%)
Mar 13, 2024 1.020 1.050 0.9500 0.9500 76,703 -0.04(-3.55%)
Mar 12, 2024 0.9700 1.050 0.9347 0.9850 241,419 +0.09(+10.66%)
Mar 11, 2024 0.8611 0.9630 0.8611 0.8901 97,141 +0.04(+4.68%)
Mar 08, 2024 0.8300 0.9399 0.8010 0.8503 236,370 +0.04(+4.96%)
Mar 07, 2024 0.9100 0.9488 0.8000 0.8101 176,824 -0.11(-11.92%)
Mar 06, 2024 0.9263 0.9431 0.9000 0.9197 60,543 -0.02(-2.64%)
Mar 05, 2024 0.9700 0.9800 0.9101 0.9446 103,909 +0.00(+0.49%)
Mar 04, 2024 0.9500 1.000 0.9101 0.9400 161,920 +0.03(+3.29%)
Mar 01, 2024 0.8000 0.9382 0.8000 0.9101 155,175 +0.10(+11.67%)
Feb 29, 2024 0.8900 0.9200 0.7600 0.8150 190,182 -0.08(-8.43%)
Feb 28, 2024 0.8000 0.9497 0.7901 0.8900 131,922 +0.13(+17.11%)
Feb 27, 2024 0.7191 0.7939 0.7001 0.7600 74,370 +0.06(+8.57%)
Feb 26, 2024 0.6989 0.7191 0.6800 0.7000 77,710 +0.00(+0.00%)
Feb 23, 2024 0.7300 0.7300 0.6901 0.7000 30,431 -0.01(-1.75%)
Feb 22, 2024 0.7200 0.7383 0.6901 0.7125 24,096 +0.02(+2.52%)
Feb 21, 2024 0.7300 0.7408 0.6786 0.6950 91,987 -0.02(-2.11%)
Feb 20, 2024 0.6800 0.7400 0.6800 0.7100 171,902 +0.03(+4.41%)
Feb 16, 2024 0.6500 0.7493 0.6200 0.6800 274,830 +0.06(+10.01%)
Feb 15, 2024 0.6200 0.6990 0.6151 0.6181 105,088 +0.00(+0.49%)
Feb 14, 2024 0.6310 0.6795 0.5953 0.6151 71,857 -0.01(-2.35%)
Feb 13, 2024 0.6721 0.6721 0.6080 0.6299 50,536 -0.02(-2.49%)
Feb 12, 2024 0.6500 0.6880 0.6445 0.6460 107,339 +0.03(+4.19%)
Feb 09, 2024 0.5700 0.6600 0.5700 0.6200 174,542 +0.06(+10.69%)
Feb 08, 2024 0.5700 0.5799 0.5500 0.5601 30,772 +0.00(+0.00%)
Feb 07, 2024 0.5400 0.6200 0.5400 0.5601 100,781 -0.06(-9.37%)
Feb 06, 2024 0.6200 0.6200 0.5901 0.6180 45,294 +0.01(+0.87%)
Feb 05, 2024 0.6190 0.6278 0.5600 0.6127 76,163 -0.01(-1.02%)
Feb 02, 2024 0.6228 0.6228 0.5800 0.6190 36,976 +0.01(+2.38%)
Feb 01, 2024 0.5500 0.6194 0.5500 0.6046 48,908 +0.03(+6.07%)
Jan 31, 2024 0.5100 0.5900 0.5100 0.5700 74,077 +0.06(+11.76%)
Jan 30, 2024 0.5690 0.5690 0.5051 0.5100 38,742 -0.04(-6.42%)
Jan 29, 2024 0.5600 0.5656 0.5400 0.5450 48,805 +0.00(+0.91%)
Jan 26, 2024 0.5000 0.5450 0.5000 0.5401 23,441 +0.04(+7.18%)
Jan 25, 2024 0.5232 0.5300 0.5000 0.5039 32,066 -0.02(-2.91%)
Jan 24, 2024 0.4999 0.5333 0.4810 0.5190 55,929 +0.03(+5.40%)
Jan 23, 2024 0.4825 0.5000 0.4800 0.4924 36,785 +0.01(+2.05%)
Jan 22, 2024 0.5300 0.5300 0.4500 0.4825 202,058 -0.03(-5.58%)
Jan 19, 2024 0.5000 0.5456 0.5000 0.5110 34,464 +0.01(+2.20%)
Jan 18, 2024 0.5700 0.5814 0.5000 0.5000 42,050 -0.02(-4.21%)
Jan 17, 2024 0.5400 0.5400 0.4648 0.5220 153,176 -0.02(-3.51%)
Jan 16, 2024 0.6202 0.6200 0.5400 0.5410 138,734 -0.05(-8.83%)
Jan 12, 2024 0.6000 0.6099 0.5900 0.5934 51,113 -0.00(-0.74%)
Jan 11, 2024 0.6000 0.6242 0.5900 0.5978 43,440 -0.01(-2.02%)
Jan 10, 2024 0.6200 0.6297 0.5755 0.6101 145,874 +0.00(+0.68%)
Jan 09, 2024 0.5900 0.6100 0.5900 0.6060 102,523 +0.01(+1.00%)
Jan 08, 2024 0.6497 0.6497 0.5836 0.6000 71,749 +0.00(+0.00%)
Jan 05, 2024 0.6200 0.6500 0.5800 0.6000 105,422 -0.01(-0.89%)
Jan 04, 2024 0.6100 0.6400 0.5900 0.6054 145,787 +0.03(+4.38%)
Jan 03, 2024 0.6000 0.6245 0.5501 0.5800 186,452 -0.01(-1.02%)
Jan 02, 2024 0.5600 0.6017 0.5600 0.5860 69,443 +0.02(+2.81%)
Dec 29, 2023 0.5900 0.6395 0.5560 0.5700 145,920 -0.00(-0.04%)
Dec 28, 2023 0.5600 0.6400 0.5550 0.5702 270,492 -0.00(-0.23%)
Dec 27, 2023 0.5660 0.6199 0.5500 0.5715 627,029 +0.03(+6.03%)
Dec 26, 2023 0.5100 0.5399 0.5010 0.5390 126,776 +0.04(+7.58%)
Dec 22, 2023 0.4847 0.5305 0.4701 0.5010 166,249 +0.02(+3.30%)
Dec 21, 2023 0.4476 0.4869 0.4476 0.4850 119,691 +0.04(+9.21%)
Dec 20, 2023 0.4700 0.4700 0.4400 0.4441 80,175 +0.01(+1.16%)
Dec 19, 2023 0.4880 0.4880 0.4300 0.4390 173,823 -0.02(-4.36%)
Dec 18, 2023 0.4700 0.4840 0.4506 0.4590 142,621 -0.01(-1.59%)
Dec 15, 2023 0.4900 0.4920 0.4600 0.4664 139,107 -0.02(-3.26%)
Dec 14, 2023 0.4587 0.4999 0.4587 0.4821 209,043 +0.00(+0.44%)
Dec 13, 2023 0.4561 0.4800 0.4500 0.4800 220,313 +0.01(+2.06%)
Dec 12, 2023 0.5100 0.5199 0.4700 0.4703 860,252 -0.03(-6.28%)
Dec 11, 2023 0.4945 0.5180 0.4800 0.5018 167,822 +0.00(+0.22%)
Dec 08, 2023 0.5000 0.5300 0.4800 0.5007 263,261 +0.01(+2.39%)
Dec 07, 2023 0.5000 0.5123 0.4781 0.4890 146,057 -0.01(-1.21%)
Dec 06, 2023 0.5067 0.5121 0.4751 0.4950 271,251 -0.02(-3.70%)
Dec 05, 2023 0.4800 0.5400 0.4700 0.5140 611,073 +0.05(+10.35%)
Dec 04, 2023 0.4800 0.5339 0.4584 0.4658 702,867 -0.02(-4.74%)
Dec 01, 2023 0.4865 0.5399 0.4400 0.4890 185,332 +0.00(+0.41%)
Nov 30, 2023 0.5000 0.5247 0.4768 0.4870 168,018 -0.01(-1.62%)
Nov 29, 2023 0.4900 0.5200 0.4900 0.4950 100,902 -0.01(-1.00%)
Nov 28, 2023 0.5355 0.5356 0.5000 0.5000 278,458 -0.01(-1.96%)
Nov 27, 2023 0.5300 0.5459 0.4705 0.5100 181,921 -0.02(-3.77%)
Nov 24, 2023 0.5013 0.5441 0.5013 0.5300 44,591 +0.01(+1.73%)
Nov 22, 2023 0.5700 0.5800 0.5200 0.5210 81,152 -0.02(-4.26%)
Nov 21, 2023 0.6000 0.5999 0.5300 0.5442 141,028 -0.01(-1.05%)
Nov 20, 2023 0.5700 0.5955 0.5500 0.5500 63,945 -0.03(-5.06%)
Nov 17, 2023 0.5899 0.5900 0.5629 0.5793 49,809 +0.01(+1.45%)
Nov 16, 2023 0.6100 0.6100 0.5706 0.5710 36,484 -0.03(-4.90%)
Nov 15, 2023 0.5600 0.6197 0.5400 0.6004 114,716 +0.06(+11.19%)
Nov 14, 2023 0.5800 0.5900 0.5075 0.5400 120,074 -0.03(-4.61%)
Nov 13, 2023 0.5820 0.6118 0.5500 0.5661 91,779 -0.01(-2.40%)
Nov 10, 2023 0.6701 0.7290 0.5800 0.5800 147,193 -0.11(-15.84%)
Nov 09, 2023 0.8172 0.8172 0.6600 0.6892 122,149 -0.12(-14.70%)
Nov 08, 2023 0.7000 1.020 0.7000 0.8080 947,205 +0.13(+19.17%)
Nov 07, 2023 0.6800 0.7190 0.6500 0.6780 80,119 +0.01(+1.51%)
Nov 06, 2023 0.7000 0.7200 0.6313 0.6679 76,476 -0.01(-2.04%)
Nov 03, 2023 0.6100 0.6999 0.6100 0.6818 73,607 +0.05(+8.22%)
Nov 02, 2023 0.6500 0.6899 0.6100 0.6300 49,837 -0.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.