Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 +0.36 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.019 8.123 8.019 8.061 23,096 +0.04(+0.52%)
Oct 26, 2012 8.109 8.019 8.019 8.019 25,002 -0.07(-0.86%)
Oct 25, 2012 8.116 8.116 8.054 8.089 31,558 +0.03(+0.34%)
Oct 24, 2012 8.047 8.096 7.978 8.061 35,301 +0.06(+0.78%)
Oct 23, 2012 8.068 8.151 7.985 7.999 29,763 -0.04(-0.52%)
Oct 19, 2012 8.013 8.172 8.013 8.040 41,398 +0.01(+0.17%)
Oct 18, 2012 8.303 8.338 8.026 8.026 45,143 -0.28(-3.33%)
Oct 17, 2012 7.957 8.317 7.957 8.303 54,815 +0.03(+0.33%)
Oct 16, 2012 8.206 8.338 8.158 8.275 52,553 +0.09(+1.10%)
Oct 15, 2012 8.130 8.194 8.130 8.185 31,571 +0.09(+1.11%)
Oct 12, 2012 8.192 8.192 8.054 8.096 31,925 -0.06(-0.68%)
Oct 11, 2012 8.206 8.282 8.033 8.151 88,662 -0.12(-1.42%)
Oct 10, 2012 8.199 8.310 8.102 8.269 176,628 +0.12(+1.53%)
Oct 09, 2012 8.064 8.234 8.064 8.144 57,964 +0.01(+0.17%)
Oct 08, 2012 8.227 8.372 8.116 8.130 31,883 -0.12(-1.43%)
Oct 05, 2012 8.303 8.414 8.248 8.248 30,238 -0.06(-0.67%)
Oct 04, 2012 8.192 8.317 8.192 8.303 32,179 +0.07(+0.84%)
Oct 03, 2012 8.269 8.303 8.213 8.234 34,911 -0.07(-0.83%)
Oct 02, 2012 8.303 8.407 8.275 8.303 38,452 +0.03(+0.42%)
Oct 01, 2012 8.269 8.435 8.186 8.269 72,367 +0.06(+0.67%)
Sep 28, 2012 8.248 8.331 8.158 8.213 68,407 -0.08(-0.92%)
Sep 27, 2012 8.435 8.435 8.269 8.289 65,606 -0.13(-1.56%)
Sep 26, 2012 8.255 8.435 8.255 8.421 69,966 +0.17(+2.01%)
Sep 25, 2012 8.303 8.372 8.241 8.255 49,567 -0.05(-0.58%)
Sep 24, 2012 8.262 8.317 8.262 8.303 34,671 +0.00(+0.00%)
Sep 21, 2012 8.442 8.442 8.289 8.303 85,747 -0.06(-0.66%)
Sep 20, 2012 8.311 8.455 8.310 8.358 24,621 -0.04(-0.49%)
Sep 19, 2012 8.511 8.566 8.400 8.400 34,490 -0.07(-0.82%)
Sep 18, 2012 8.566 8.649 8.442 8.469 27,096 -0.06(-0.65%)
Sep 17, 2012 8.525 8.552 8.455 8.525 33,250 -0.05(-0.57%)
Sep 14, 2012 8.531 8.573 8.469 8.573 39,794 +0.04(+0.49%)
Sep 13, 2012 8.365 8.538 8.358 8.531 32,380 +0.18(+2.15%)
Sep 12, 2012 8.442 8.504 8.324 8.352 29,485 -0.12(-1.39%)
Sep 11, 2012 8.414 8.525 8.414 8.469 31,325 +0.08(+0.99%)
Sep 10, 2012 8.531 8.531 8.338 8.386 25,093 -0.12(-1.38%)
Sep 07, 2012 8.486 8.635 8.331 8.504 54,927 +0.06(+0.74%)
Sep 06, 2012 8.303 8.469 8.234 8.442 53,417 +0.18(+2.18%)
Sep 05, 2012 8.296 8.348 8.227 8.262 43,756 +0.01(+0.08%)
Sep 04, 2012 8.317 8.358 8.140 8.255 73,036 -0.03(-0.33%)
Aug 31, 2012 8.358 8.358 8.172 8.282 116,912 -0.02(-0.25%)
Aug 30, 2012 8.213 8.372 8.213 8.303 24,201 -0.04(-0.50%)
Aug 29, 2012 8.234 8.386 8.224 8.345 31,026 -0.02(-0.25%)
Aug 27, 2012 8.317 8.365 8.310 8.365 14,828 +0.11(+1.34%)
Aug 24, 2012 8.338 8.338 8.199 8.255 14,913 -0.10(-1.24%)
Aug 23, 2012 8.434 8.434 8.358 8.358 9,437 -0.07(-0.82%)
Aug 22, 2012 8.572 8.572 8.414 8.427 22,288 -0.11(-1.29%)
Aug 21, 2012 8.572 8.572 8.462 8.537 27,344 -0.03(-0.40%)
Aug 20, 2012 8.565 8.613 8.482 8.572 9,023 -0.03(-0.40%)
Aug 17, 2012 8.634 8.675 8.448 8.606 52,766 -0.06(-0.71%)
Aug 16, 2012 8.606 8.675 8.537 8.668 21,747 +0.07(+0.80%)
Aug 15, 2012 8.537 8.612 8.537 8.599 24,383 +0.06(+0.73%)
Aug 14, 2012 8.462 8.572 8.462 8.537 40,507 +0.06(+0.73%)
Aug 13, 2012 8.517 8.517 8.255 8.476 21,060 -0.01(-0.16%)
Aug 10, 2012 8.517 8.537 8.424 8.489 33,668 -0.01(-0.08%)
Aug 09, 2012 8.551 8.606 8.462 8.496 39,064 -0.06(-0.64%)
Aug 08, 2012 8.434 8.555 8.434 8.551 25,036 +0.03(+0.40%)
Aug 07, 2012 8.620 8.620 8.489 8.517 65,271 -0.08(-0.96%)
Aug 06, 2012 8.586 8.627 8.441 8.599 32,539 +0.00(+0.00%)
Aug 03, 2012 8.489 8.696 8.434 8.599 51,934 +0.15(+1.79%)
Aug 02, 2012 8.482 8.558 8.420 8.448 46,904 +0.01(+0.16%)
Aug 01, 2012 8.448 8.599 8.386 8.434 82,013 +0.00(+0.00%)
Jul 31, 2012 8.427 8.496 8.427 8.434 45,446 +0.00(+0.00%)
Jul 30, 2012 8.489 8.503 8.427 8.434 16,759 -0.09(-1.05%)
Jul 27, 2012 8.462 8.593 8.145 8.524 34,171 +0.11(+1.31%)
Jul 26, 2012 8.482 8.489 8.303 8.414 19,443 +0.01(+0.08%)
Jul 25, 2012 8.386 8.467 8.379 8.407 23,771 +0.08(+0.99%)
Jul 24, 2012 8.441 8.641 8.310 8.324 34,233 -0.08(-0.98%)
Jul 23, 2012 8.489 8.606 8.400 8.407 34,858 -0.20(-2.32%)
Jul 20, 2012 8.716 8.716 8.544 8.606 29,168 -0.14(-1.65%)
Jul 19, 2012 8.655 8.827 8.524 8.751 124,936 +0.15(+1.76%)
Jul 18, 2012 8.606 8.655 8.537 8.599 42,930 -0.01(-0.16%)
Jul 17, 2012 8.620 8.661 8.565 8.613 51,113 +0.03(+0.32%)
Jul 16, 2012 8.489 8.627 8.489 8.586 37,356 +0.05(+0.56%)
Jul 13, 2012 8.469 8.558 8.469 8.537 27,315 +0.06(+0.73%)
Jul 12, 2012 8.469 8.565 8.365 8.476 36,282 -0.01(-0.16%)
Jul 11, 2012 8.462 8.503 8.352 8.489 28,789 +0.06(+0.74%)
Jul 10, 2012 8.503 8.503 8.407 8.427 15,548 -0.02(-0.24%)
Jul 09, 2012 8.441 8.469 8.352 8.448 15,835 +0.01(+0.08%)
Jul 06, 2012 8.448 8.469 8.407 8.441 19,245 -0.09(-1.05%)
Jul 05, 2012 8.517 8.565 8.441 8.531 33,465 -0.04(-0.48%)
Jul 03, 2012 8.661 8.661 8.448 8.572 29,290 -0.07(-0.80%)
Jul 02, 2012 8.469 8.641 8.441 8.641 59,152 +0.15(+1.78%)
Jun 29, 2012 8.551 8.551 8.452 8.489 34,587 +0.08(+0.90%)
Jun 28, 2012 8.269 8.448 8.269 8.414 33,431 +0.08(+0.99%)
Jun 27, 2012 8.283 8.358 8.269 8.331 45,979 +0.03(+0.41%)
Jun 26, 2012 8.111 8.317 8.111 8.297 34,779 +0.06(+0.67%)
Jun 25, 2012 8.214 8.283 8.214 8.241 33,309 -0.04(-0.50%)
Jun 22, 2012 8.062 8.287 8.035 8.283 165,067 +0.25(+3.17%)
Jun 21, 2012 8.069 8.241 8.000 8.028 38,486 -0.10(-1.27%)
Jun 20, 2012 8.193 8.290 8.131 8.131 29,209 -0.09(-1.09%)
Jun 19, 2012 8.069 8.324 8.069 8.221 62,260 +0.19(+2.40%)
Jun 18, 2012 8.111 8.207 8.021 8.028 42,611 -0.10(-1.27%)
Jun 15, 2012 8.117 8.235 8.111 8.131 99,028 -0.02(-0.25%)
Jun 14, 2012 8.069 8.179 7.959 8.152 267,548 +0.05(+0.59%)
Jun 13, 2012 8.014 8.131 7.980 8.104 70,915 +0.09(+1.12%)
Jun 12, 2012 7.987 8.090 7.973 8.014 41,110 +0.08(+1.04%)
Jun 11, 2012 8.124 8.159 7.918 7.932 49,929 -0.11(-1.37%)
Jun 08, 2012 8.021 8.207 8.000 8.042 41,528 -0.01(-0.09%)
Jun 07, 2012 8.228 8.228 8.035 8.049 47,419 -0.18(-2.18%)
Jun 06, 2012 8.090 8.310 8.090 8.228 40,885 +0.15(+1.88%)
Jun 05, 2012 8.083 8.173 8.042 8.076 59,087 -0.01(-0.17%)
Jun 04, 2012 8.000 8.152 8.000 8.090 44,154 +0.15(+1.91%)
Jun 01, 2012 7.911 8.117 7.904 7.938 53,604 -0.01(-0.17%)
May 31, 2012 8.104 8.104 7.863 7.952 54,339 -0.12(-1.45%)
May 30, 2012 8.179 8.179 8.049 8.069 22,452 -0.14(-1.68%)
May 29, 2012 8.042 8.221 7.966 8.207 26,086 +0.12(+1.45%)
May 25, 2012 8.173 8.345 8.069 8.090 35,100 -0.11(-1.34%)
May 24, 2012 8.269 8.303 8.090 8.200 23,119 -0.09(-1.08%)
May 23, 2012 8.131 8.352 7.973 8.290 640,816 +0.12(+1.43%)
May 22, 2012 8.269 8.269 8.131 8.173 54,067 -0.10(-1.17%)
May 21, 2012 8.228 8.414 8.173 8.269 38,021 +0.06(+0.67%)
May 18, 2012 8.338 8.407 8.179 8.214 50,750 -0.15(-1.81%)
May 17, 2012 8.407 8.476 8.352 8.365 62,057 -0.06(-0.65%)
May 16, 2012 8.310 8.482 8.310 8.420 43,868 +0.12(+1.41%)
May 15, 2012 8.372 8.476 8.297 8.303 30,616 -0.09(-1.07%)
May 14, 2012 8.303 8.462 8.248 8.393 22,736 +0.02(+0.25%)
May 11, 2012 8.372 8.434 8.345 8.372 31,227 -0.02(-0.25%)
May 10, 2012 8.448 8.509 8.352 8.393 30,346 -0.03(-0.41%)
May 09, 2012 8.468 8.537 8.393 8.427 28,536 -0.11(-1.29%)
May 08, 2012 8.359 8.557 8.297 8.537 42,405 +0.12(+1.38%)
May 07, 2012 8.379 8.468 8.345 8.420 45,253 +0.05(+0.66%)
May 04, 2012 8.468 8.468 8.359 8.365 34,518 -0.12(-1.45%)
May 03, 2012 8.578 8.599 8.407 8.489 35,608 -0.12(-1.35%)
May 02, 2012 8.503 8.612 8.496 8.605 43,989 +0.03(+0.40%)
May 01, 2012 8.626 8.681 8.516 8.571 69,461 -0.08(-0.87%)
Apr 30, 2012 8.461 8.647 8.393 8.647 45,506 +0.15(+1.78%)
Apr 27, 2012 8.407 8.503 8.367 8.496 27,429 +0.08(+0.90%)
Apr 26, 2012 8.386 8.461 8.386 8.420 16,414 +0.01(+0.08%)
Apr 25, 2012 8.434 8.496 8.393 8.413 41,004 +0.00(+0.00%)
Apr 24, 2012 8.324 8.434 8.311 8.413 45,621 +0.08(+0.90%)
Apr 23, 2012 8.290 8.420 8.249 8.338 59,483 -0.07(-0.82%)
Apr 20, 2012 8.379 8.475 8.304 8.407 69,721 +0.14(+1.74%)
Apr 19, 2012 8.304 8.427 8.221 8.263 61,274 -0.03(-0.33%)
Apr 18, 2012 8.208 8.317 8.208 8.290 34,333 +0.03(+0.42%)
Apr 17, 2012 8.256 8.331 8.221 8.256 33,640 +0.07(+0.84%)
Apr 16, 2012 8.235 8.276 8.146 8.187 32,778 -0.04(-0.50%)
Apr 13, 2012 8.324 8.352 8.228 8.228 44,425 -0.10(-1.23%)
Apr 12, 2012 7.899 8.503 7.735 8.331 303,663 +0.25(+3.14%)
Apr 11, 2012 7.961 8.256 7.927 8.077 108,027 +0.19(+2.43%)
Apr 10, 2012 8.002 8.002 7.645 7.885 160,975 -0.10(-1.29%)
Apr 09, 2012 8.057 8.057 7.968 7.988 183,987 -0.10(-1.27%)
Apr 05, 2012 8.091 8.119 8.057 8.091 134,638 -0.03(-0.34%)
Apr 04, 2012 8.112 8.139 8.060 8.119 75,611 -0.06(-0.75%)
Apr 03, 2012 8.263 8.324 8.078 8.180 99,374 -0.08(-1.00%)
Apr 02, 2012 8.208 8.331 8.208 8.263 116,334 +0.05(+0.58%)
Mar 30, 2012 8.324 8.647 8.215 8.215 87,259 -0.05(-0.66%)
Mar 29, 2012 8.201 8.297 8.201 8.269 37,137 +0.00(+0.00%)
Mar 28, 2012 8.228 8.297 8.215 8.269 58,389 +0.07(+0.84%)
Mar 27, 2012 8.239 8.304 8.167 8.201 25,597 -0.05(-0.58%)
Mar 26, 2012 8.338 8.365 8.173 8.249 75,973 -0.04(-0.50%)
Mar 23, 2012 8.290 8.324 8.194 8.290 61,475 +0.01(+0.08%)
Mar 22, 2012 8.283 8.317 8.263 8.283 36,311 -0.07(-0.82%)
Mar 21, 2012 8.365 8.434 8.345 8.352 26,878 +0.00(+0.00%)
Mar 20, 2012 8.359 8.503 8.331 8.352 34,215 -0.08(-0.98%)
Mar 19, 2012 8.352 8.647 8.331 8.434 60,906 +0.05(+0.65%)
Mar 16, 2012 8.420 8.420 8.352 8.379 57,200 -0.02(-0.24%)
Mar 15, 2012 8.427 8.427 8.311 8.400 25,508 +0.00(+0.00%)
Mar 14, 2012 8.482 8.482 8.318 8.400 29,388 -0.10(-1.21%)
Mar 13, 2012 8.413 8.503 8.372 8.503 26,729 +0.15(+1.81%)
Mar 12, 2012 8.345 8.400 8.263 8.352 35,615 -0.05(-0.65%)
Mar 09, 2012 8.372 8.468 8.365 8.407 42,786 +0.01(+0.08%)
Mar 08, 2012 8.420 8.434 8.235 8.400 40,833 +0.08(+0.91%)
Mar 07, 2012 8.256 8.324 8.215 8.324 45,125 +0.12(+1.42%)
Mar 06, 2012 8.304 8.338 8.201 8.208 157,172 -0.17(-2.05%)
Mar 05, 2012 8.345 8.413 8.331 8.379 56,795 -0.01(-0.16%)
Mar 02, 2012 8.407 8.468 8.393 8.393 66,378 -0.01(-0.08%)
Mar 01, 2012 8.434 8.475 8.400 8.400 71,038 -0.01(-0.08%)
Feb 29, 2012 8.455 8.468 8.372 8.407 110,213 -0.03(-0.41%)
Feb 28, 2012 8.516 8.564 8.393 8.441 25,339 -0.05(-0.65%)
Feb 27, 2012 8.413 8.557 8.386 8.496 30,980 +0.03(+0.32%)
Feb 24, 2012 8.544 8.564 8.448 8.468 28,788 -0.08(-0.88%)
Feb 23, 2012 8.407 8.557 8.393 8.544 70,624 +0.14(+1.71%)
Feb 22, 2012 8.427 8.427 8.345 8.400 21,816 -0.01(-0.08%)
Feb 21, 2012 8.441 8.463 8.201 8.407 30,713 -0.05(-0.65%)
Feb 17, 2012 8.523 8.523 8.393 8.461 24,786 -0.02(-0.24%)
Feb 16, 2012 8.317 8.489 8.317 8.482 20,674 +0.14(+1.64%)
Feb 15, 2012 8.386 8.427 8.324 8.345 39,981 -0.10(-1.14%)
Feb 14, 2012 8.503 8.516 8.311 8.441 25,705 -0.07(-0.81%)
Feb 13, 2012 8.537 8.537 8.455 8.509 46,872 +0.01(+0.16%)
Feb 10, 2012 8.468 8.509 8.468 8.496 68,570 +0.00(+0.00%)
Feb 09, 2012 8.571 8.619 8.496 8.496 26,809 -0.08(-0.96%)
Feb 08, 2012 8.714 8.714 8.537 8.578 32,348 -0.10(-1.10%)
Feb 07, 2012 8.455 8.742 8.427 8.673 45,172 +0.18(+2.09%)
Feb 06, 2012 8.632 8.680 8.359 8.496 193,066 -0.12(-1.43%)
Feb 03, 2012 8.462 8.639 8.393 8.619 69,188 +0.25(+3.02%)
Feb 02, 2012 8.427 8.427 8.229 8.366 147,061 -0.02(-0.24%)
Feb 01, 2012 8.332 8.434 8.203 8.386 103,101 +0.12(+1.40%)
Jan 31, 2012 8.216 8.332 8.168 8.270 58,469 +0.08(+0.92%)
Jan 30, 2012 8.209 8.223 8.134 8.195 76,730 -0.04(-0.50%)
Jan 27, 2012 8.263 8.298 8.203 8.236 50,483 -0.03(-0.41%)
Jan 26, 2012 8.298 8.298 8.141 8.270 69,860 -0.01(-0.16%)
Jan 25, 2012 8.270 8.332 8.195 8.284 73,396 +0.00(+0.00%)
Jan 24, 2012 8.223 8.311 8.178 8.284 33,672 +0.06(+0.75%)
Jan 23, 2012 8.263 8.345 8.134 8.223 59,667 -0.05(-0.58%)
Jan 20, 2012 8.325 8.345 8.229 8.270 41,396 -0.04(-0.49%)
Jan 19, 2012 8.380 8.380 8.277 8.311 89,916 -0.02(-0.25%)
Jan 18, 2012 8.277 8.414 8.263 8.332 147,115 +0.03(+0.41%)
Jan 17, 2012 8.332 8.332 8.188 8.298 119,006 +0.00(+0.00%)
Jan 13, 2012 8.291 8.325 8.093 8.298 149,804 -0.03(-0.33%)
Jan 12, 2012 8.195 8.523 7.881 8.325 346,142 +0.09(+1.08%)
Jan 11, 2012 8.311 8.352 8.154 8.236 185,132 -0.08(-0.90%)
Jan 10, 2012 8.352 8.366 8.270 8.311 151,539 +0.05(+0.66%)
Jan 09, 2012 8.291 8.304 8.199 8.257 110,712 -0.02(-0.25%)
Jan 06, 2012 8.304 8.332 8.270 8.277 91,272 -0.05(-0.66%)
Jan 05, 2012 8.366 8.366 8.291 8.332 46,449 -0.10(-1.13%)
Jan 04, 2012 8.530 8.673 8.373 8.427 37,257 +0.03(+0.41%)
Dec 30, 2011 8.455 8.434 8.311 8.393 58,089 -0.06(-0.73%)
Dec 29, 2011 8.468 8.502 8.434 8.455 22,847 +0.04(+0.49%)
Dec 28, 2011 8.509 8.557 8.407 8.414 32,114 -0.10(-1.20%)
Dec 27, 2011 8.550 8.714 8.455 8.516 55,778 -0.05(-0.56%)
Dec 23, 2011 8.462 8.742 8.448 8.564 49,846 +0.12(+1.46%)
Dec 21, 2011 8.400 8.509 8.326 8.441 122,770 +0.08(+0.90%)
Dec 20, 2011 8.359 8.462 8.263 8.366 125,699 +0.14(+1.66%)
Dec 19, 2011 8.386 8.475 8.188 8.229 61,779 -0.12(-1.47%)
Dec 16, 2011 8.243 8.400 8.134 8.352 113,276 +0.13(+1.58%)
Dec 15, 2011 8.509 8.509 8.182 8.223 61,212 -0.18(-2.19%)
Dec 14, 2011 8.161 8.421 8.161 8.407 119,534 +0.20(+2.50%)
Dec 13, 2011 8.502 8.591 8.175 8.202 233,556 -0.26(-3.07%)
Dec 12, 2011 8.400 8.509 8.304 8.462 146,957 -0.12(-1.43%)
Dec 09, 2011 8.216 8.639 8.161 8.584 122,745 +0.40(+4.84%)
Dec 08, 2011 8.325 8.434 8.182 8.188 83,251 -0.18(-2.20%)
Dec 07, 2011 8.407 8.427 8.270 8.373 94,325 -0.03(-0.41%)
Dec 06, 2011 8.154 8.455 8.154 8.407 189,541 +0.14(+1.65%)
Dec 05, 2011 8.434 8.434 8.209 8.270 100,335 -0.08(-0.90%)
Dec 02, 2011 8.250 8.393 8.216 8.345 69,270 +0.15(+1.83%)
Dec 01, 2011 8.421 8.482 8.195 8.195 176,839 -0.25(-2.99%)
Nov 30, 2011 8.673 8.673 8.380 8.448 191,405 -0.01(-0.08%)
Nov 29, 2011 8.332 8.482 8.229 8.455 87,669 +0.09(+1.06%)
Nov 28, 2011 8.318 8.366 8.195 8.366 91,641 +0.21(+2.60%)
Nov 25, 2011 8.106 8.263 8.106 8.154 42,869 +0.03(+0.42%)
Nov 23, 2011 8.434 8.434 7.895 8.120 224,539 -0.35(-4.11%)
Nov 22, 2011 8.530 8.578 8.468 8.468 61,067 -0.08(-0.88%)
Nov 21, 2011 8.639 8.735 8.530 8.543 162,052 -0.20(-2.27%)
Nov 18, 2011 8.769 8.769 8.660 8.742 51,201 -0.03(-0.31%)
Nov 17, 2011 8.844 8.892 8.625 8.769 69,242 +0.07(+0.79%)
Nov 16, 2011 8.680 8.967 8.660 8.701 165,883 -0.04(-0.47%)
Nov 15, 2011 8.742 8.823 8.673 8.742 76,531 +0.00(+0.00%)
Nov 14, 2011 8.803 8.803 8.660 8.742 61,401 -0.06(-0.70%)
Nov 11, 2011 8.776 8.844 8.742 8.803 69,046 +0.09(+1.02%)
Nov 10, 2011 8.946 8.987 8.625 8.714 120,584 -0.13(-1.47%)
Nov 09, 2011 8.960 9.008 8.817 8.844 77,454 -0.27(-3.00%)
Nov 08, 2011 9.165 9.172 8.981 9.117 95,336 -0.01(-0.07%)
Nov 07, 2011 9.090 9.144 8.810 9.124 90,884 +0.04(+0.45%)
Nov 04, 2011 9.008 9.138 9.001 9.083 49,682 -0.01(-0.15%)
Nov 03, 2011 9.001 9.151 8.939 9.097 93,357 +0.16(+1.76%)
Nov 02, 2011 8.783 9.059 8.735 8.940 92,815 +0.25(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.