Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.010 3.020 2.910 2.930 798,263 -0.06(-2.01%)
Oct 29, 2015 3.010 3.120 2.930 2.990 1,345,063 -0.02(-0.66%)
Oct 28, 2015 2.760 3.050 2.760 3.010 1,976,840 +0.25(+9.06%)
Oct 27, 2015 2.870 2.870 2.690 2.760 1,076,293 -0.10(-3.50%)
Oct 26, 2015 2.900 2.950 2.840 2.860 1,086,782 -0.01(-0.35%)
Oct 23, 2015 2.900 2.980 2.800 2.870 2,441,672 +0.04(+1.41%)
Oct 22, 2015 2.830 2.900 2.730 2.830 7,207,790 +0.43(+17.92%)
Oct 21, 2015 2.530 2.530 2.400 2.400 453,181 -0.12(-4.76%)
Oct 20, 2015 2.580 2.650 2.510 2.520 508,344 -0.08(-3.08%)
Oct 19, 2015 2.480 2.600 2.450 2.600 1,735,301 +0.09(+3.59%)
Oct 16, 2015 2.500 2.540 2.440 2.510 250,217 +0.02(+0.80%)
Oct 15, 2015 2.400 2.500 2.370 2.490 319,031 +0.11(+4.62%)
Oct 14, 2015 2.430 2.465 2.370 2.380 281,725 -0.06(-2.46%)
Oct 13, 2015 2.460 2.480 2.380 2.440 738,738 -0.05(-2.01%)
Oct 12, 2015 2.460 2.500 2.455 2.490 430,916 +0.02(+0.81%)
Oct 09, 2015 2.510 2.520 2.460 2.470 284,235 -0.02(-0.80%)
Oct 08, 2015 2.490 2.540 2.438 2.490 443,221 -0.02(-0.99%)
Oct 07, 2015 2.470 2.590 2.460 2.515 565,832 +0.04(+1.82%)
Oct 06, 2015 2.490 2.600 2.455 2.470 461,197 -0.01(-0.40%)
Oct 05, 2015 2.460 2.500 2.420 2.480 530,816 +0.06(+2.48%)
Oct 02, 2015 2.360 2.420 2.280 2.420 613,759 +0.03(+1.26%)
Oct 01, 2015 2.320 2.405 2.270 2.390 571,713 +0.09(+3.91%)
Sep 30, 2015 2.330 2.360 2.240 2.300 689,326 +0.02(+0.88%)
Sep 29, 2015 2.320 2.360 2.270 2.280 537,953 -0.05(-2.15%)
Sep 28, 2015 2.360 2.390 2.310 2.330 473,132 -0.02(-0.85%)
Sep 25, 2015 2.500 2.510 2.350 2.350 771,816 -0.12(-4.86%)
Sep 24, 2015 2.420 2.480 2.390 2.470 479,530 +0.01(+0.41%)
Sep 23, 2015 2.450 2.500 2.400 2.460 468,103 +0.03(+1.23%)
Sep 22, 2015 2.450 2.490 2.395 2.430 596,571 -0.07(-2.80%)
Sep 21, 2015 2.490 2.560 2.435 2.500 729,054 +0.06(+2.46%)
Sep 18, 2015 2.540 2.590 2.410 2.440 1,227,705 -0.16(-5.97%)
Sep 17, 2015 2.570 2.670 2.520 2.595 490,102 +0.03(+0.97%)
Sep 16, 2015 2.520 2.600 2.390 2.570 692,172 +0.04(+1.58%)
Sep 15, 2015 2.390 2.600 2.380 2.530 730,966 +0.17(+7.20%)
Sep 14, 2015 2.370 2.380 2.270 2.360 1,223,763 +0.01(+0.43%)
Sep 11, 2015 2.400 2.460 2.320 2.350 1,716,407 -0.15(-6.00%)
Sep 10, 2015 2.600 2.625 2.500 2.500 1,252,653 -0.13(-4.94%)
Sep 09, 2015 2.710 2.750 2.610 2.630 736,269 -0.08(-2.95%)
Sep 08, 2015 2.710 2.730 2.664 2.710 575,885 +0.04(+1.50%)
Sep 04, 2015 2.650 2.670 2.670 2.670 726,800 -0.04(-1.48%)
Sep 03, 2015 2.660 2.740 2.660 2.710 465,001 +0.09(+3.44%)
Sep 02, 2015 2.690 2.690 2.570 2.620 878,505 -0.04(-1.50%)
Sep 01, 2015 2.660 2.720 2.600 2.660 979,412 -0.06(-2.21%)
Aug 31, 2015 2.790 2.790 2.675 2.720 762,939 -0.06(-2.16%)
Aug 28, 2015 2.760 2.800 2.710 2.780 1,169,894 +0.04(+1.46%)
Aug 27, 2015 2.710 2.850 2.652 2.740 2,458,093 +0.12(+4.58%)
Aug 26, 2015 2.560 2.675 2.520 2.620 2,430,199 +0.12(+4.80%)
Aug 25, 2015 2.580 2.640 2.480 2.500 986,363 +0.05(+2.04%)
Aug 24, 2015 2.480 2.650 2.430 2.450 1,662,120 -0.23(-8.58%)
Aug 21, 2015 2.540 2.730 2.520 2.680 1,272,495 +0.07(+2.68%)
Aug 20, 2015 2.800 2.830 2.590 2.610 1,196,312 -0.24(-8.42%)
Aug 19, 2015 2.770 2.900 2.760 2.850 761,908 +0.06(+2.15%)
Aug 18, 2015 2.890 2.930 2.780 2.790 1,190,055 -0.01(-0.36%)
Aug 17, 2015 2.770 2.800 2.750 2.800 1,005,520 +0.00(+0.00%)
Aug 14, 2015 2.790 2.910 2.780 2.800 1,664,299 -0.01(-0.36%)
Aug 13, 2015 2.800 2.850 2.770 2.810 993,863 +0.02(+0.72%)
Aug 12, 2015 2.650 2.870 2.634 2.790 1,757,876 +0.09(+3.33%)
Aug 11, 2015 2.650 2.725 2.610 2.700 976,992 -0.02(-0.74%)
Aug 10, 2015 2.690 2.740 2.650 2.720 1,061,586 +0.08(+3.03%)
Aug 07, 2015 2.650 2.700 2.600 2.640 713,719 -0.06(-2.22%)
Aug 06, 2015 2.620 2.740 2.520 2.700 1,645,895 +0.13(+5.06%)
Aug 05, 2015 2.490 2.570 2.270 2.570 5,177,524 +0.44(+20.66%)
Aug 04, 2015 2.250 2.280 2.125 2.130 1,353,496 -0.09(-4.05%)
Aug 03, 2015 2.290 2.370 2.150 2.220 1,974,992 -0.08(-3.48%)
Jul 31, 2015 2.360 2.405 2.250 2.300 785,117 -0.06(-2.54%)
Jul 30, 2015 2.330 2.390 2.270 2.360 1,904,354 +0.02(+0.85%)
Jul 29, 2015 2.200 2.355 2.180 2.340 943,267 +0.18(+8.33%)
Jul 28, 2015 2.150 2.170 2.120 2.160 317,304 +0.01(+0.47%)
Jul 27, 2015 2.140 2.160 2.080 2.150 302,472 -0.01(-0.46%)
Jul 24, 2015 2.210 2.220 2.160 2.160 571,054 -0.04(-1.82%)
Jul 23, 2015 2.180 2.222 2.160 2.200 456,393 +0.02(+0.92%)
Jul 22, 2015 2.190 2.190 2.115 2.180 424,836 -0.02(-0.91%)
Jul 21, 2015 2.130 2.260 2.120 2.200 309,255 +0.09(+4.27%)
Jul 20, 2015 2.200 2.200 2.110 2.110 795,309 -0.07(-3.21%)
Jul 17, 2015 2.210 2.240 2.180 2.180 362,248 -0.02(-0.91%)
Jul 16, 2015 2.250 2.290 2.180 2.200 389,057 -0.02(-0.90%)
Jul 15, 2015 2.310 2.330 2.180 2.220 616,379 -0.06(-2.63%)
Jul 14, 2015 2.420 2.420 2.260 2.280 562,550 -0.11(-4.60%)
Jul 13, 2015 2.200 2.440 2.190 2.390 1,449,635 +0.18(+8.14%)
Jul 10, 2015 2.140 2.310 2.100 2.210 1,219,153 +0.11(+5.24%)
Jul 09, 2015 2.140 2.170 2.070 2.100 1,122,042 +0.02(+0.96%)
Jul 08, 2015 2.120 2.130 2.060 2.080 602,508 -0.05(-2.35%)
Jul 07, 2015 2.170 2.190 2.075 2.130 638,543 -0.06(-2.74%)
Jul 06, 2015 2.130 2.250 2.070 2.190 801,821 +0.00(+0.00%)
Jul 02, 2015 2.230 2.190 2.190 2.190 1,287,600 -0.06(-2.67%)
Jul 01, 2015 2.260 2.280 2.230 2.250 1,278,496 -0.01(-0.44%)
Jun 30, 2015 2.210 2.270 2.180 2.260 762,909 +0.04(+1.80%)
Jun 29, 2015 2.210 2.280 2.180 2.220 921,206 -0.04(-1.77%)
Jun 26, 2015 2.300 2.350 2.230 2.260 1,306,882 -0.06(-2.59%)
Jun 25, 2015 2.490 2.500 2.274 2.320 1,605,148 -0.18(-7.20%)
Jun 24, 2015 2.600 2.610 2.370 2.500 2,122,417 -0.10(-3.85%)
Jun 23, 2015 2.700 2.700 2.580 2.600 625,318 -0.09(-3.35%)
Jun 22, 2015 2.750 2.755 2.610 2.690 418,300 -0.01(-0.37%)
Jun 19, 2015 2.790 2.790 2.690 2.700 1,170,230 -0.08(-2.88%)
Jun 18, 2015 2.750 2.811 2.720 2.780 1,560,052 +0.04(+1.65%)
Jun 17, 2015 2.770 2.790 2.710 2.735 892,230 -0.04(-1.26%)
Jun 16, 2015 2.660 2.800 2.660 2.770 1,688,173 +0.09(+3.36%)
Jun 15, 2015 2.680 2.700 2.610 2.680 1,398,855 -0.02(-0.74%)
Jun 12, 2015 2.720 2.770 2.674 2.700 584,524 +0.00(+0.00%)
Jun 11, 2015 2.630 2.760 2.630 2.700 2,499,403 +0.10(+3.85%)
Jun 10, 2015 2.640 2.690 2.560 2.600 1,133,965 +0.01(+0.39%)
Jun 09, 2015 2.590 2.690 2.590 2.590 719,168 -0.03(-1.15%)
Jun 08, 2015 2.690 2.760 2.580 2.620 796,158 -0.11(-4.03%)
Jun 05, 2015 2.660 2.750 2.610 2.730 960,440 +0.07(+2.63%)
Jun 04, 2015 2.700 2.750 2.650 2.660 1,027,654 -0.07(-2.56%)
Jun 03, 2015 2.680 2.850 2.675 2.730 3,253,154 +0.10(+3.80%)
Jun 02, 2015 2.570 2.640 2.540 2.630 1,865,868 +0.06(+2.33%)
Jun 01, 2015 2.620 2.620 2.521 2.570 1,757,527 -0.03(-1.15%)
May 29, 2015 2.550 2.630 2.520 2.600 2,315,114 +0.04(+1.56%)
May 28, 2015 2.490 2.670 2.430 2.560 6,963,154 +0.07(+2.81%)
May 27, 2015 2.230 2.510 2.220 2.490 3,676,813 +0.30(+13.70%)
May 26, 2015 2.220 2.220 2.135 2.190 933,012 -0.01(-0.45%)
May 22, 2015 2.100 2.200 2.200 2.200 1,192,400 +0.07(+3.29%)
May 21, 2015 2.090 2.170 2.070 2.130 1,478,791 +0.09(+4.41%)
May 20, 2015 2.030 2.090 2.030 2.040 363,246 +0.00(+0.00%)
May 19, 2015 2.080 2.080 2.020 2.040 538,658 -0.01(-0.49%)
May 18, 2015 1.970 2.080 1.960 2.050 839,661 +0.06(+3.02%)
May 15, 2015 2.010 2.050 1.980 1.990 400,742 -0.02(-1.00%)
May 14, 2015 1.940 2.040 1.900 2.010 1,452,009 +0.07(+3.61%)
May 13, 2015 1.920 1.950 1.890 1.940 285,833 +0.03(+1.57%)
May 12, 2015 1.920 1.920 1.860 1.910 338,452 -0.01(-0.52%)
May 11, 2015 1.840 1.949 1.840 1.920 385,090 +0.06(+3.23%)
May 08, 2015 1.930 1.970 1.850 1.860 448,352 -0.05(-2.62%)
May 07, 2015 1.910 1.940 1.820 1.910 1,200,091 -0.03(-1.55%)
May 06, 2015 1.780 2.290 1.760 1.940 7,264,787 +0.04(+2.11%)
May 05, 2015 1.960 1.960 1.890 1.900 895,865 -0.06(-3.06%)
May 04, 2015 1.920 2.000 1.920 1.960 421,800 +0.04(+2.08%)
May 01, 2015 1.920 1.950 1.900 1.920 287,435 +0.00(+0.00%)
Apr 30, 2015 2.000 2.000 1.900 1.920 792,217 -0.10(-4.95%)
Apr 29, 2015 2.060 2.080 2.000 2.020 430,118 -0.04(-1.94%)
Apr 28, 2015 2.000 2.090 1.980 2.060 750,036 +0.08(+4.04%)
Apr 27, 2015 2.030 2.050 1.940 1.980 1,408,113 +0.11(+5.88%)
Apr 24, 2015 1.850 1.940 1.800 1.870 547,079 +0.00(+0.00%)
Apr 23, 2015 1.920 1.940 1.860 1.870 692,662 -0.05(-2.60%)
Apr 22, 2015 1.990 2.000 1.920 1.920 602,957 -0.07(-3.52%)
Apr 21, 2015 2.080 2.090 1.980 1.990 507,187 -0.06(-2.93%)
Apr 20, 2015 2.000 2.080 1.980 2.050 528,835 +0.05(+2.50%)
Apr 17, 2015 2.080 2.100 1.990 2.000 791,511 -0.09(-4.31%)
Apr 16, 2015 2.110 2.170 2.070 2.090 489,215 -0.02(-0.95%)
Apr 15, 2015 2.040 2.200 1.990 2.110 1,914,215 +0.10(+4.98%)
Apr 14, 2015 1.970 2.030 1.950 2.010 1,410,128 +0.05(+2.55%)
Apr 13, 2015 1.970 2.000 1.940 1.960 296,240 +0.00(+0.00%)
Apr 10, 2015 2.000 2.000 1.950 1.960 218,736 -0.01(-0.51%)
Apr 09, 2015 1.990 2.010 1.960 1.970 301,318 -0.01(-0.51%)
Apr 08, 2015 1.970 2.020 1.930 1.980 327,170 +0.02(+1.02%)
Apr 07, 2015 1.960 2.020 1.955 1.960 293,699 -0.02(-1.01%)
Apr 06, 2015 1.990 1.990 1.940 1.980 253,316 -0.01(-0.50%)
Apr 02, 2015 1.960 1.990 1.990 1.990 299,700 +0.04(+2.05%)
Apr 01, 2015 1.960 2.000 1.930 1.950 201,342 -0.03(-1.52%)
Mar 31, 2015 1.930 2.010 1.900 1.980 888,121 +0.03(+1.54%)
Mar 30, 2015 1.950 1.970 1.920 1.950 407,262 +0.00(+0.00%)
Mar 27, 2015 1.860 1.950 1.840 1.950 413,052 +0.08(+4.28%)
Mar 26, 2015 1.800 1.900 1.800 1.870 537,737 +0.04(+2.19%)
Mar 25, 2015 1.920 1.950 1.830 1.830 670,611 -0.10(-5.18%)
Mar 24, 2015 2.000 2.050 1.920 1.930 461,981 -0.08(-3.98%)
Mar 23, 2015 1.850 2.040 1.830 2.010 1,118,558 +0.16(+8.65%)
Mar 20, 2015 1.790 1.950 1.779 1.850 3,198,985 +0.08(+4.52%)
Mar 19, 2015 1.660 1.770 1.660 1.770 990,270 +0.08(+4.73%)
Mar 18, 2015 1.690 1.720 1.660 1.690 281,553 -0.03(-1.74%)
Mar 17, 2015 1.730 1.740 1.670 1.720 237,030 +0.01(+0.58%)
Mar 16, 2015 1.710 1.715 1.650 1.710 433,409 +0.00(+0.00%)
Mar 13, 2015 1.740 1.750 1.610 1.710 859,661 -0.04(-2.29%)
Mar 12, 2015 1.650 1.750 1.620 1.750 563,089 +0.11(+6.71%)
Mar 11, 2015 1.530 1.670 1.470 1.640 1,852,957 +0.03(+1.86%)
Mar 10, 2015 1.670 1.670 1.600 1.610 368,627 -0.08(-4.73%)
Mar 09, 2015 1.750 1.770 1.670 1.690 242,734 -0.05(-2.87%)
Mar 06, 2015 1.780 1.820 1.700 1.740 465,097 -0.06(-3.33%)
Mar 05, 2015 1.780 1.870 1.760 1.800 457,655 +0.03(+1.69%)
Mar 04, 2015 1.760 1.800 1.780 1.770 315,603 -0.01(-0.56%)
Mar 03, 2015 1.800 1.800 1.770 1.780 412,733 -0.02(-1.11%)
Mar 02, 2015 1.780 1.810 1.743 1.800 657,269 +0.05(+2.86%)
Feb 27, 2015 1.660 1.780 1.660 1.750 834,767 +0.11(+6.71%)
Feb 26, 2015 1.600 1.660 1.600 1.640 503,182 +0.04(+2.50%)
Feb 25, 2015 1.610 1.650 1.580 1.600 480,275 +0.00(+0.00%)
Feb 24, 2015 1.610 1.680 1.580 1.600 1,150,709 +0.06(+3.90%)
Feb 23, 2015 1.510 1.560 1.500 1.540 740,288 +0.03(+1.99%)
Feb 20, 2015 1.480 1.570 1.480 1.510 3,026,106 +0.03(+2.03%)
Feb 19, 2015 1.490 1.500 1.450 1.480 425,914 -0.01(-0.34%)
Feb 18, 2015 1.470 1.500 1.470 1.485 258,552 +0.02(+1.02%)
Feb 17, 2015 1.560 1.560 1.450 1.470 668,622 -0.08(-5.16%)
Feb 13, 2015 1.490 1.550 1.550 1.550 5,628,500 +0.09(+6.16%)
Feb 12, 2015 1.670 1.670 1.440 1.460 5,158,212 -0.24(-14.12%)
Feb 11, 2015 1.770 1.770 1.680 1.700 287,933 -0.11(-6.08%)
Feb 10, 2015 1.870 1.880 1.780 1.810 217,695 -0.03(-1.63%)
Feb 09, 2015 1.770 1.850 1.750 1.840 304,171 +0.05(+2.79%)
Feb 06, 2015 1.720 1.830 1.660 1.790 282,665 +0.08(+4.68%)
Feb 05, 2015 1.710 1.740 1.630 1.710 383,251 +0.02(+1.18%)
Feb 04, 2015 1.500 1.750 1.500 1.690 790,632 +0.22(+14.97%)
Feb 03, 2015 1.440 1.500 1.420 1.470 383,784 +0.05(+3.52%)
Feb 02, 2015 1.440 1.470 1.400 1.420 279,744 -0.01(-0.70%)
Jan 30, 2015 1.470 1.530 1.430 1.430 287,672 -0.06(-4.03%)
Jan 29, 2015 1.460 1.500 1.420 1.490 137,200 +0.04(+2.76%)
Jan 28, 2015 1.550 1.590 1.450 1.450 198,733 -0.09(-5.84%)
Jan 27, 2015 1.470 1.560 1.470 1.540 207,271 +0.06(+4.05%)
Jan 26, 2015 1.510 1.510 1.440 1.480 370,592 -0.04(-2.63%)
Jan 23, 2015 1.540 1.590 1.520 1.520 109,030 -0.01(-0.65%)
Jan 22, 2015 1.540 1.550 1.500 1.530 221,725 +0.01(+0.66%)
Jan 21, 2015 1.550 1.610 1.500 1.520 254,248 -0.04(-2.56%)
Jan 20, 2015 1.620 1.640 1.560 1.560 235,492 -0.06(-3.70%)
Jan 16, 2015 1.590 1.620 1.620 1.620 130,400 +0.02(+1.25%)
Jan 15, 2015 1.650 1.670 1.600 1.600 366,397 -0.06(-3.61%)
Jan 14, 2015 1.660 1.700 1.620 1.660 155,689 -0.03(-1.78%)
Jan 13, 2015 1.600 1.710 1.600 1.690 387,200 +0.08(+4.97%)
Jan 12, 2015 1.650 1.670 1.600 1.610 198,265 -0.03(-1.83%)
Jan 09, 2015 1.660 1.700 1.640 1.640 126,847 -0.02(-1.20%)
Jan 08, 2015 1.670 1.730 1.650 1.660 293,909 +0.01(+0.61%)
Jan 07, 2015 1.680 1.720 1.640 1.650 230,676 -0.02(-1.20%)
Jan 06, 2015 1.710 1.750 1.630 1.670 435,533 -0.04(-2.34%)
Jan 05, 2015 1.750 1.765 1.700 1.710 333,205 -0.07(-3.93%)
Jan 02, 2015 1.780 1.830 1.730 1.780 585,582 +0.00(+0.00%)
Dec 31, 2014 1.860 1.780 1.780 1.780 541,500 -0.08(-4.30%)
Dec 30, 2014 1.850 1.930 1.810 1.860 530,432 -0.03(-1.59%)
Dec 29, 2014 1.890 1.930 1.850 1.890 333,594 +0.01(+0.53%)
Dec 26, 2014 1.900 1.900 1.850 1.880 129,534 +0.01(+0.53%)
Dec 24, 2014 1.850 1.870 1.870 1.870 189,700 +0.02(+1.08%)
Dec 23, 2014 1.860 1.920 1.840 1.850 369,914 -0.05(-2.63%)
Dec 22, 2014 1.910 1.970 1.880 1.900 319,917 -0.01(-0.52%)
Dec 19, 2014 2.030 2.030 1.910 1.910 835,614 -0.13(-6.37%)
Dec 18, 2014 2.030 2.070 1.980 2.040 597,557 +0.03(+1.49%)
Dec 17, 2014 1.910 2.010 1.900 2.010 557,373 +0.09(+4.69%)
Dec 16, 2014 1.850 1.970 1.840 1.920 538,106 +0.03(+1.59%)
Dec 15, 2014 1.910 1.940 1.855 1.890 460,059 +0.00(+0.00%)
Dec 12, 2014 1.860 1.950 1.860 1.890 180,978 -0.01(-0.53%)
Dec 11, 2014 1.960 2.000 1.900 1.900 245,312 -0.06(-3.06%)
Dec 10, 2014 2.010 2.010 1.900 1.960 436,716 -0.05(-2.49%)
Dec 09, 2014 1.830 2.010 1.790 2.010 507,455 +0.14(+7.49%)
Dec 08, 2014 1.920 1.960 1.830 1.870 471,318 -0.07(-3.61%)
Dec 05, 2014 1.850 1.945 1.820 1.940 412,120 +0.07(+3.74%)
Dec 04, 2014 1.880 1.930 1.830 1.870 364,052 -0.02(-1.06%)
Dec 03, 2014 1.890 1.920 1.860 1.890 295,867 -0.01(-0.53%)
Dec 02, 2014 1.790 1.900 1.780 1.900 366,460 +0.12(+6.74%)
Dec 01, 2014 1.780 1.820 1.750 1.780 491,870 -0.02(-1.11%)
Nov 28, 2014 1.890 1.900 1.800 1.800 235,006 -0.12(-6.25%)
Nov 26, 2014 1.960 1.920 1.920 1.920 208,600 -0.04(-2.04%)
Nov 25, 2014 1.970 1.990 1.930 1.960 534,132 -0.02(-1.01%)
Nov 24, 2014 1.800 1.980 1.790 1.980 797,560 +0.21(+11.86%)
Nov 21, 2014 1.800 1.820 1.710 1.770 222,219 -0.01(-0.56%)
Nov 20, 2014 1.600 1.800 1.560 1.780 634,260 +0.17(+10.56%)
Nov 19, 2014 1.590 1.620 1.520 1.610 478,395 +0.03(+1.90%)
Nov 18, 2014 1.600 1.610 1.580 1.580 126,042 -0.03(-1.86%)
Nov 17, 2014 1.670 1.680 1.580 1.610 191,546 -0.07(-4.17%)
Nov 14, 2014 1.690 1.690 1.660 1.680 130,604 +0.00(+0.00%)
Nov 13, 2014 1.640 1.700 1.640 1.680 327,023 +0.03(+1.82%)
Nov 12, 2014 1.620 1.660 1.620 1.650 204,613 +0.01(+0.61%)
Nov 11, 2014 1.640 1.670 1.610 1.640 191,098 -0.02(-1.20%)
Nov 10, 2014 1.630 1.690 1.610 1.660 336,069 +0.03(+1.84%)
Nov 07, 2014 1.600 1.650 1.530 1.630 213,631 +0.02(+1.24%)
Nov 06, 2014 1.590 1.620 1.550 1.610 217,642 +0.01(+0.63%)
Nov 05, 2014 1.530 1.650 1.520 1.600 597,085 +0.08(+5.26%)
Nov 04, 2014 1.580 1.600 1.490 1.520 398,305 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.