Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.083 8.083 7.922 7.998 35,760 -0.01(-0.11%)
Oct 30, 2017 7.983 8.032 7.983 8.007 10,309 -0.03(-0.42%)
Oct 27, 2017 7.990 8.117 7.956 8.041 17,269 -0.01(-0.11%)
Oct 26, 2017 8.092 8.109 8.007 8.049 11,341 +0.00(+0.00%)
Oct 25, 2017 7.998 8.083 7.998 8.049 9,494 +0.06(+0.74%)
Oct 24, 2017 8.117 8.134 7.990 7.990 19,768 -0.12(-1.47%)
Oct 23, 2017 8.109 8.190 8.075 8.109 7,357 -0.03(-0.42%)
Oct 20, 2017 8.202 8.202 8.066 8.143 22,438 -0.04(-0.52%)
Oct 19, 2017 8.151 8.202 8.134 8.185 4,168 -0.01(-0.10%)
Oct 18, 2017 8.228 8.245 8.134 8.194 6,951 -0.05(-0.62%)
Oct 17, 2017 8.287 8.287 8.168 8.245 9,367 +0.00(+0.00%)
Oct 16, 2017 8.219 8.287 8.134 8.245 15,795 +0.10(+1.18%)
Oct 13, 2017 8.267 8.267 8.149 8.149 21,707 -0.06(-0.72%)
Oct 12, 2017 8.174 8.242 8.132 8.208 16,556 +0.03(+0.41%)
Oct 11, 2017 8.089 8.200 8.089 8.174 14,839 +0.02(+0.21%)
Oct 10, 2017 8.166 8.183 8.115 8.157 44,623 +0.06(+0.73%)
Oct 09, 2017 8.149 8.149 8.089 8.098 9,379 +0.00(+0.00%)
Oct 06, 2017 8.052 8.123 8.047 8.098 8,907 +0.02(+0.21%)
Oct 05, 2017 8.115 8.115 8.038 8.081 11,044 +0.01(+0.11%)
Oct 04, 2017 8.115 8.157 8.064 8.072 9,942 -0.05(-0.63%)
Oct 03, 2017 8.174 8.174 7.971 8.123 15,292 -0.01(-0.10%)
Oct 02, 2017 7.988 8.140 7.962 8.132 12,032 +0.14(+1.80%)
Sep 29, 2017 8.115 8.157 7.979 7.988 35,289 -0.07(-0.84%)
Sep 28, 2017 8.200 8.200 8.021 8.055 22,522 -0.12(-1.45%)
Sep 27, 2017 8.242 8.259 8.055 8.174 34,695 +0.01(+0.10%)
Sep 26, 2017 8.233 8.233 8.130 8.166 17,414 -0.01(-0.10%)
Sep 25, 2017 8.055 8.183 8.030 8.174 32,239 +0.13(+1.58%)
Sep 22, 2017 8.123 8.233 8.047 8.047 20,375 -0.13(-1.56%)
Sep 21, 2017 8.293 8.327 8.021 8.174 18,415 -0.06(-0.72%)
Sep 20, 2017 8.412 8.412 8.217 8.233 10,575 +0.03(+0.41%)
Sep 19, 2017 8.301 8.301 8.020 8.200 27,565 +0.08(+0.94%)
Sep 18, 2017 7.988 8.233 7.988 8.123 14,777 +0.13(+1.59%)
Sep 15, 2017 8.327 8.428 7.928 7.996 218,098 -0.31(-3.78%)
Sep 14, 2017 8.166 8.412 8.166 8.310 35,206 +0.08(+0.96%)
Sep 13, 2017 8.164 8.248 8.164 8.231 34,689 +0.01(+0.10%)
Sep 12, 2017 8.214 8.324 8.206 8.222 38,518 +0.00(+0.00%)
Sep 11, 2017 8.248 8.273 8.096 8.222 72,071 +0.07(+0.83%)
Sep 08, 2017 8.129 8.349 8.070 8.155 28,354 -0.05(-0.62%)
Sep 07, 2017 8.180 8.299 8.155 8.206 30,632 +0.03(+0.31%)
Sep 06, 2017 8.028 8.189 7.952 8.180 32,167 +0.19(+2.33%)
Sep 05, 2017 8.112 8.121 7.952 7.994 59,596 -0.11(-1.36%)
Sep 01, 2017 8.104 8.112 7.952 8.104 8,980 +0.00(+0.00%)
Aug 31, 2017 8.206 8.239 8.019 8.104 10,294 -0.03(-0.31%)
Aug 30, 2017 8.239 8.239 8.117 8.129 11,269 -0.07(-0.83%)
Aug 29, 2017 8.222 8.248 8.163 8.197 13,641 -0.05(-0.62%)
Aug 28, 2017 8.155 8.273 8.138 8.248 17,220 +0.04(+0.52%)
Aug 25, 2017 8.231 8.231 8.096 8.206 14,787 +0.05(+0.62%)
Aug 24, 2017 8.138 8.214 8.079 8.155 18,197 +0.04(+0.52%)
Aug 23, 2017 8.070 8.155 8.036 8.112 16,026 +0.03(+0.42%)
Aug 22, 2017 8.002 8.087 8.002 8.079 23,565 +0.07(+0.84%)
Aug 21, 2017 7.943 8.036 7.926 8.011 16,720 +0.06(+0.74%)
Aug 18, 2017 7.757 8.002 7.757 7.952 21,949 +0.11(+1.40%)
Aug 17, 2017 7.799 7.876 7.783 7.842 28,439 -0.03(-0.32%)
Aug 16, 2017 7.825 7.918 7.770 7.867 15,710 +0.04(+0.54%)
Aug 15, 2017 7.994 7.994 7.808 7.825 73,346 -0.15(-1.88%)
Aug 14, 2017 7.983 7.991 7.919 7.975 20,473 +0.01(+0.11%)
Aug 11, 2017 7.983 7.991 7.865 7.966 54,024 +0.03(+0.43%)
Aug 10, 2017 7.932 7.958 7.932 7.932 8,546 -0.03(-0.42%)
Aug 09, 2017 8.177 8.177 7.907 7.966 20,324 -0.18(-2.18%)
Aug 08, 2017 8.067 8.185 8.017 8.143 13,397 +0.05(+0.63%)
Aug 07, 2017 8.008 8.093 7.975 8.093 4,274 +0.11(+1.37%)
Aug 04, 2017 7.983 8.008 7.924 7.983 5,663 -0.04(-0.53%)
Aug 03, 2017 7.991 8.135 7.991 8.025 3,161 +0.05(+0.63%)
Aug 02, 2017 8.034 8.143 7.932 7.975 5,024 -0.08(-1.05%)
Aug 01, 2017 7.932 8.152 7.917 8.059 29,404 +0.09(+1.17%)
Jul 31, 2017 8.076 8.219 7.933 7.966 7,482 -0.07(-0.84%)
Jul 28, 2017 8.228 8.228 7.983 8.034 18,007 +0.08(+0.95%)
Jul 27, 2017 8.076 8.084 7.932 7.958 13,420 -0.10(-1.26%)
Jul 26, 2017 8.017 8.059 7.932 8.059 15,033 +0.08(+0.95%)
Jul 25, 2017 8.042 8.126 7.966 7.983 4,907 +0.03(+0.42%)
Jul 24, 2017 7.932 8.029 7.882 7.949 15,187 -0.01(-0.11%)
Jul 21, 2017 7.932 7.975 7.865 7.958 46,225 +0.11(+1.40%)
Jul 20, 2017 8.050 8.050 7.848 13,467 -0.20(-2.52%)
Jul 19, 2017 8.076 8.110 7.983 8.050 13,873 +0.00(+0.00%)
Jul 18, 2017 8.211 8.320 7.991 8.050 20,857 -0.24(-2.85%)
Jul 17, 2017 8.304 8.320 7.991 8.287 15,117 -0.01(-0.10%)
Jul 14, 2017 8.245 8.371 7.966 8.295 11,889 +0.02(+0.20%)
Jul 13, 2017 8.295 8.295 8.228 8.278 18,251 -0.07(-0.88%)
Jul 12, 2017 8.335 8.419 8.318 8.352 10,275 +0.06(+0.71%)
Jul 11, 2017 8.385 8.385 8.276 8.293 11,675 -0.04(-0.50%)
Jul 10, 2017 8.419 8.419 8.335 8.335 24,140 -0.08(-0.90%)
Jul 07, 2017 8.352 8.419 8.301 8.411 22,287 +0.05(+0.60%)
Jul 06, 2017 8.377 8.411 8.261 8.360 32,434 -0.02(-0.20%)
Jul 05, 2017 8.335 8.402 8.234 8.377 18,799 -0.02(-0.20%)
Jul 03, 2017 8.331 8.411 8.331 8.394 5,195 +0.06(+0.71%)
Jun 30, 2017 8.377 8.385 8.310 8.335 21,259 +0.02(+0.20%)
Jun 29, 2017 8.326 8.335 8.301 8.318 10,353 +0.02(+0.20%)
Jun 28, 2017 8.209 8.335 8.158 8.301 15,807 +0.07(+0.82%)
Jun 27, 2017 8.335 8.335 8.225 8.234 8,442 -0.09(-1.11%)
Jun 26, 2017 8.343 8.343 8.239 8.326 24,384 -0.04(-0.50%)
Jun 23, 2017 8.183 8.377 8.091 8.369 260,119 +0.17(+2.05%)
Jun 22, 2017 8.267 8.276 8.108 8.200 12,869 -0.07(-0.81%)
Jun 21, 2017 8.200 8.335 8.192 8.267 19,769 +0.04(+0.51%)
Jun 20, 2017 8.284 8.310 8.200 8.225 11,993 -0.05(-0.61%)
Jun 19, 2017 8.369 8.369 8.192 8.276 22,729 -0.01(-0.10%)
Jun 16, 2017 8.166 8.360 7.998 8.284 98,093 +0.04(+0.51%)
Jun 15, 2017 8.209 8.343 8.108 8.242 24,506 -0.02(-0.20%)
Jun 14, 2017 8.343 8.343 8.049 8.259 18,681 +0.09(+1.06%)
Jun 13, 2017 8.021 8.223 7.980 8.172 37,120 +0.16(+1.99%)
Jun 12, 2017 7.752 8.021 7.752 8.013 36,839 +0.20(+2.58%)
Jun 09, 2017 7.794 7.845 7.765 7.811 16,566 +0.04(+0.54%)
Jun 08, 2017 7.735 7.803 7.660 7.769 9,348 +0.06(+0.76%)
Jun 07, 2017 7.704 7.778 7.673 7.710 8,483 -0.03(-0.43%)
Jun 06, 2017 7.643 7.769 7.559 7.744 18,604 +0.05(+0.65%)
Jun 05, 2017 7.710 7.828 7.526 7.694 16,539 -0.07(-0.87%)
Jun 02, 2017 7.979 8.021 7.508 7.761 55,759 -0.26(-3.25%)
Jun 01, 2017 8.021 8.021 7.944 8.021 11,658 +0.06(+0.74%)
May 31, 2017 8.080 8.080 7.946 7.962 18,340 +0.00(+0.00%)
May 30, 2017 7.618 8.013 7.618 7.962 51,041 +0.33(+4.29%)
May 26, 2017 7.559 7.652 7.559 7.635 43,833 +0.08(+1.11%)
May 25, 2017 7.534 7.576 7.499 7.551 39,928 +0.00(+0.00%)
May 24, 2017 7.643 7.685 7.492 7.551 27,709 -0.02(-0.22%)
May 23, 2017 7.425 7.610 7.240 7.568 65,970 +0.14(+1.92%)
May 22, 2017 7.400 7.492 7.341 7.425 75,533 +0.16(+2.20%)
May 19, 2017 7.248 7.307 7.190 7.265 28,223 +0.10(+1.41%)
May 18, 2017 7.223 7.346 7.148 7.164 32,613 +0.02(+0.24%)
May 17, 2017 7.391 7.391 7.076 7.148 39,444 -0.03(-0.35%)
May 16, 2017 7.265 7.349 7.080 7.173 42,260 -0.03(-0.47%)
May 15, 2017 7.181 7.374 7.156 7.206 37,861 +0.00(+0.03%)
May 12, 2017 7.514 7.544 7.121 7.204 37,171 -0.34(-4.44%)
May 11, 2017 7.523 7.556 7.506 7.539 7,767 -0.03(-0.44%)
May 10, 2017 7.573 7.682 7.539 7.573 11,521 +0.03(+0.44%)
May 09, 2017 7.648 7.799 7.539 7.539 18,629 -0.11(-1.42%)
May 08, 2017 7.581 7.665 7.523 7.648 14,723 +0.07(+0.88%)
May 05, 2017 7.539 7.640 7.539 7.581 19,296 +0.05(+0.67%)
May 04, 2017 7.615 7.615 7.523 7.531 12,821 -0.04(-0.55%)
May 03, 2017 7.565 7.640 7.497 7.573 44,466 -0.03(-0.44%)
May 02, 2017 7.682 7.682 7.556 7.606 5,984 -0.07(-0.87%)
May 01, 2017 7.650 7.690 7.596 7.673 11,216 +0.02(+0.22%)
Apr 28, 2017 7.707 7.707 7.615 7.657 12,598 -0.01(-0.11%)
Apr 27, 2017 7.707 7.724 7.640 7.665 23,022 -0.02(-0.22%)
Apr 26, 2017 7.556 7.841 7.556 7.682 67,793 +0.15(+2.00%)
Apr 25, 2017 7.472 7.539 7.456 7.531 29,227 +0.08(+1.01%)
Apr 24, 2017 7.523 7.523 7.422 7.456 16,911 +0.00(+0.00%)
Apr 21, 2017 7.472 7.514 7.288 7.456 20,737 -0.06(-0.78%)
Apr 20, 2017 7.472 7.514 7.418 7.514 20,317 +0.09(+1.24%)
Apr 19, 2017 7.397 7.506 7.372 7.422 21,305 +0.03(+0.34%)
Apr 18, 2017 7.355 7.430 7.343 7.397 44,761 -0.02(-0.23%)
Apr 17, 2017 7.363 7.418 7.346 7.414 24,681 +0.04(+0.57%)
Apr 13, 2017 7.411 7.422 7.363 7.372 6,706 -0.05(-0.68%)
Apr 12, 2017 7.414 7.531 7.380 7.422 14,715 +0.13(+1.72%)
Apr 11, 2017 7.238 7.305 7.213 7.296 6,690 +0.06(+0.84%)
Apr 10, 2017 7.307 7.336 7.211 7.236 2,631 +0.03(+0.46%)
Apr 07, 2017 7.219 7.252 7.202 7.202 7,182 +0.02(+0.23%)
Apr 06, 2017 7.232 7.232 7.161 7.186 15,695 -0.03(-0.35%)
Apr 05, 2017 7.277 7.277 7.194 7.211 22,202 -0.06(-0.80%)
Apr 04, 2017 7.261 7.277 7.232 7.269 6,893 +0.02(+0.23%)
Apr 03, 2017 7.202 7.277 7.169 7.252 17,920 -0.02(-0.23%)
Mar 31, 2017 7.311 7.319 7.236 7.269 36,507 +0.03(+0.35%)
Mar 30, 2017 7.236 7.311 7.223 7.244 32,938 -0.03(-0.46%)
Mar 29, 2017 7.286 7.361 7.252 7.277 11,530 +0.03(+0.35%)
Mar 28, 2017 7.269 7.478 7.186 7.252 9,409 -0.03(-0.34%)
Mar 27, 2017 7.269 7.319 7.102 7.277 26,519 +0.00(+0.00%)
Mar 24, 2017 7.311 7.369 7.227 7.277 16,521 -0.08(-1.02%)
Mar 23, 2017 7.378 7.436 7.328 7.353 6,431 +0.02(+0.23%)
Mar 22, 2017 7.420 7.420 7.328 7.336 13,326 -0.03(-0.45%)
Mar 21, 2017 7.461 7.470 7.353 7.369 14,211 -0.08(-1.01%)
Mar 20, 2017 7.428 7.500 7.428 7.445 15,587 -0.07(-0.89%)
Mar 17, 2017 7.227 7.511 7.226 7.511 101,840 +0.26(+3.57%)
Mar 16, 2017 7.319 7.319 7.211 7.252 9,516 -0.03(-0.46%)
Mar 15, 2017 7.194 7.319 7.194 7.286 23,060 +0.11(+1.54%)
Mar 14, 2017 7.233 7.233 7.158 7.175 40,417 -0.03(-0.35%)
Mar 13, 2017 6.933 7.239 6.933 7.200 24,291 +0.21(+2.98%)
Mar 10, 2017 6.892 7.017 6.721 6.992 23,170 +0.30(+4.48%)
Mar 09, 2017 6.742 6.880 6.692 6.692 12,125 -0.05(-0.74%)
Mar 08, 2017 6.883 6.883 6.667 6.742 23,724 -0.10(-1.46%)
Mar 07, 2017 6.850 6.917 6.667 6.842 23,729 -0.06(-0.85%)
Mar 06, 2017 7.041 7.042 6.858 6.900 10,340 -0.18(-2.59%)
Mar 03, 2017 7.208 7.250 6.983 7.083 16,086 -0.09(-1.28%)
Mar 02, 2017 7.383 7.408 7.175 7.175 10,818 -0.20(-2.71%)
Mar 01, 2017 7.217 7.408 7.187 7.375 16,461 +0.22(+3.03%)
Feb 28, 2017 7.208 7.308 7.150 7.158 25,660 -0.06(-0.81%)
Feb 27, 2017 7.192 7.283 7.117 7.217 13,637 +0.06(+0.81%)
Feb 24, 2017 7.183 7.183 7.092 7.158 10,851 -0.03(-0.46%)
Feb 23, 2017 7.246 7.283 7.192 7.192 4,640 -0.08(-1.03%)
Feb 22, 2017 7.308 7.342 7.258 7.267 5,139 -0.10(-1.36%)
Feb 21, 2017 7.292 7.367 7.234 7.367 13,725 +0.12(+1.61%)
Feb 17, 2017 7.250 7.250 7.250 0 +0.04(+0.58%)
Feb 16, 2017 7.117 7.308 7.117 7.208 24,657 +0.10(+1.41%)
Feb 15, 2017 7.083 7.158 7.000 7.108 4,888 +0.01(+0.12%)
Feb 14, 2017 7.125 7.183 7.083 7.100 9,961 -0.09(-1.27%)
Feb 13, 2017 7.025 7.208 6.995 7.192 21,106 +0.22(+3.23%)
Feb 10, 2017 6.842 7.050 6.725 6.967 15,261 +0.18(+2.61%)
Feb 09, 2017 6.657 6.865 6.657 6.790 19,583 +0.10(+1.49%)
Feb 08, 2017 6.732 6.773 6.648 6.690 15,473 -0.05(-0.74%)
Feb 07, 2017 6.751 6.773 6.707 6.740 8,614 -0.07(-0.98%)
Feb 06, 2017 6.898 6.898 6.806 6.806 18,618 -0.07(-1.09%)
Feb 03, 2017 6.898 6.981 6.865 6.881 13,497 +0.01(+0.12%)
Feb 02, 2017 6.707 6.898 6.707 6.873 14,675 +0.14(+2.10%)
Feb 01, 2017 6.815 6.889 6.665 6.732 21,370 -0.03(-0.49%)
Jan 31, 2017 6.831 6.873 6.690 6.765 29,859 -0.02(-0.37%)
Jan 30, 2017 6.881 6.881 6.748 6.790 15,817 -0.06(-0.85%)
Jan 27, 2017 6.781 6.906 6.773 6.848 17,817 +0.08(+1.23%)
Jan 26, 2017 6.748 6.815 6.565 6.765 18,016 +0.05(+0.74%)
Jan 25, 2017 7.081 7.220 6.648 6.715 30,313 -0.15(-2.18%)
Jan 24, 2017 6.715 6.881 6.715 6.865 15,920 +0.11(+1.60%)
Jan 23, 2017 7.031 7.043 6.732 6.756 25,057 -0.28(-4.01%)
Jan 20, 2017 7.189 7.238 6.973 7.039 29,893 -0.17(-2.31%)
Jan 19, 2017 7.255 7.272 7.189 7.205 13,048 -0.11(-1.48%)
Jan 18, 2017 7.421 7.421 7.272 7.313 20,232 -0.09(-1.23%)
Jan 17, 2017 7.479 7.583 7.313 7.405 60,092 -0.27(-3.47%)
Jan 13, 2017 7.671 7.671 7.671 0 +0.12(+1.65%)
Jan 12, 2017 7.637 7.637 7.495 7.546 8,765 -0.06(-0.74%)
Jan 11, 2017 7.569 7.627 7.562 7.602 11,184 +0.02(+0.33%)
Jan 10, 2017 7.619 7.627 7.544 7.577 5,603 +0.04(+0.55%)
Jan 09, 2017 7.552 7.619 7.428 7.536 15,337 -0.07(-0.87%)
Jan 06, 2017 7.644 7.644 7.577 7.602 10,707 -0.01(-0.11%)
Jan 05, 2017 7.644 7.644 7.577 7.610 6,970 -0.02(-0.33%)
Jan 04, 2017 7.569 7.635 7.519 7.635 20,398 +0.11(+1.43%)
Jan 03, 2017 7.602 7.602 7.380 7.527 18,289 -0.02(-0.22%)
Dec 30, 2016 7.544 7.544 7.544 0 +0.03(+0.44%)
Dec 29, 2016 7.552 7.552 7.494 7.511 8,502 -0.02(-0.33%)
Dec 28, 2016 7.702 7.702 7.438 7.536 13,133 -0.11(-1.41%)
Dec 27, 2016 7.585 7.677 7.544 7.644 20,900 +0.11(+1.43%)
Dec 23, 2016 7.536 7.536 7.536 0 +0.02(+0.33%)
Dec 22, 2016 7.469 7.569 7.270 7.511 36,057 -0.05(-0.66%)
Dec 21, 2016 7.453 7.602 7.370 7.561 28,753 +0.07(+1.00%)
Dec 20, 2016 7.486 7.494 7.403 7.486 22,400 +0.03(+0.44%)
Dec 19, 2016 7.212 7.478 7.212 7.453 18,735 +0.24(+3.33%)
Dec 16, 2016 7.105 7.212 7.105 7.212 355,759 +0.13(+1.87%)
Dec 15, 2016 6.980 7.121 6.964 7.080 22,822 +0.12(+1.79%)
Dec 14, 2016 7.005 7.254 6.897 6.955 26,503 -0.02(-0.36%)
Dec 13, 2016 7.030 7.046 6.856 6.980 26,018 -0.07(-1.03%)
Dec 12, 2016 7.243 7.243 6.995 7.053 37,008 -0.16(-2.18%)
Dec 09, 2016 7.152 7.243 7.094 7.210 20,786 +0.02(+0.35%)
Dec 08, 2016 7.193 7.342 7.078 7.185 72,490 +0.03(+0.46%)
Dec 07, 2016 7.141 7.326 7.069 7.152 55,446 -0.01(-0.12%)
Dec 06, 2016 7.036 7.210 6.846 7.160 36,223 +0.15(+2.12%)
Dec 05, 2016 6.904 7.045 6.862 7.012 41,932 +0.19(+2.79%)
Dec 02, 2016 6.995 6.995 6.813 6.821 11,313 -0.16(-2.25%)
Dec 01, 2016 7.065 7.069 6.887 6.978 34,498 -0.01(-0.12%)
Nov 30, 2016 7.119 7.185 6.912 6.987 13,629 -0.07(-0.94%)
Nov 29, 2016 6.714 7.218 6.648 7.053 60,828 +0.28(+4.15%)
Nov 28, 2016 6.697 6.821 6.697 6.772 25,293 +0.02(+0.37%)
Nov 25, 2016 6.871 6.871 6.615 6.747 37,538 -0.09(-1.33%)
Nov 23, 2016 6.838 6.838 6.838 0 +0.11(+1.60%)
Nov 22, 2016 6.673 6.772 6.615 6.730 18,508 +0.02(+0.37%)
Nov 21, 2016 6.838 6.870 6.656 6.706 35,516 -0.06(-0.86%)
Nov 18, 2016 6.673 6.813 6.573 6.763 34,443 +0.13(+1.99%)
Nov 17, 2016 6.491 6.673 6.491 6.631 77,406 +0.12(+1.91%)
Nov 16, 2016 6.358 6.515 6.342 6.507 72,317 +0.07(+1.03%)
Nov 15, 2016 6.375 6.449 6.375 6.441 12,873 -0.01(-0.13%)
Nov 14, 2016 6.491 6.491 6.334 6.449 31,859 -0.02(-0.36%)
Nov 11, 2016 6.448 6.472 6.349 6.472 58,258 +0.05(+0.77%)
Nov 10, 2016 6.472 6.472 6.324 6.423 71,654 -0.02(-0.38%)
Nov 09, 2016 6.382 6.456 6.324 6.448 44,337 +0.02(+0.26%)
Nov 08, 2016 6.448 6.448 6.390 6.431 23,402 +0.01(+0.13%)
Nov 07, 2016 6.365 6.448 6.324 6.423 47,072 +0.13(+2.10%)
Nov 04, 2016 6.233 6.423 6.233 6.291 35,450 +0.03(+0.53%)
Nov 03, 2016 6.308 6.390 6.233 6.258 27,668 -0.12(-1.81%)
Nov 02, 2016 6.349 6.431 6.324 6.373 23,845 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.