Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

109.94 -1.26 (-1.13%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 87.47 89.72 86.45 88.84 582,900 +0.66(+0.75%)
Oct 29, 2020 87.85 89.19 86.42 88.18 645,437 -0.08(-0.09%)
Oct 28, 2020 87.15 92.70 87.15 88.26 1,267,773 -0.10(-0.11%)
Oct 27, 2020 90.96 91.40 87.73 88.36 839,266 -3.24(-3.54%)
Oct 26, 2020 93.15 93.15 87.42 91.60 732,788 -3.21(-3.39%)
Oct 23, 2020 96.92 96.92 93.23 94.81 292,200 -1.32(-1.37%)
Oct 22, 2020 94.30 96.32 92.55 96.13 258,614 +2.01(+2.14%)
Oct 21, 2020 94.35 95.53 92.42 94.12 323,352 -0.67(-0.71%)
Oct 20, 2020 95.18 96.37 94.25 94.79 261,052 +1.00(+1.07%)
Oct 19, 2020 94.26 95.59 93.24 93.79 369,694 +0.39(+0.42%)
Oct 16, 2020 93.03 94.44 92.51 93.40 293,100 +0.87(+0.94%)
Oct 15, 2020 91.06 92.83 90.85 92.53 354,291 -0.26(-0.28%)
Oct 14, 2020 90.91 94.15 90.83 92.79 341,431 +1.71(+1.88%)
Oct 13, 2020 92.91 93.40 91.06 91.08 333,831 -2.18(-2.34%)
Oct 12, 2020 92.45 93.95 91.65 93.26 278,152 +1.02(+1.11%)
Oct 09, 2020 94.32 94.56 91.66 92.24 435,500 -0.90(-0.97%)
Oct 08, 2020 90.71 93.30 90.11 93.14 471,105 +4.01(+4.50%)
Oct 07, 2020 92.38 92.42 88.74 89.13 631,813 -1.69(-1.86%)
Oct 06, 2020 94.37 95.00 90.36 90.82 449,596 -2.76(-2.95%)
Oct 05, 2020 93.46 94.30 91.95 93.58 182,973 +1.17(+1.27%)
Oct 02, 2020 89.83 93.02 89.83 92.41 213,400 +0.11(+0.12%)
Oct 01, 2020 91.61 93.37 90.98 92.30 843,386 +1.20(+1.32%)
Sep 30, 2020 88.89 91.83 88.60 91.10 598,933 +2.52(+2.84%)
Sep 29, 2020 87.83 89.03 87.27 88.58 311,871 +0.36(+0.41%)
Sep 28, 2020 89.18 89.99 87.85 88.22 412,919 +0.59(+0.67%)
Sep 25, 2020 87.01 88.35 86.86 87.63 508,300 -0.03(-0.03%)
Sep 24, 2020 87.58 88.12 86.06 87.66 561,707 -0.56(-0.63%)
Sep 23, 2020 92.24 93.60 88.18 88.22 337,056 -4.17(-4.51%)
Sep 22, 2020 90.55 92.47 90.32 92.39 372,568 +2.20(+2.44%)
Sep 21, 2020 92.51 92.54 88.61 90.19 532,136 -4.08(-4.33%)
Sep 18, 2020 94.65 94.72 93.28 94.27 526,800 -0.31(-0.33%)
Sep 17, 2020 93.38 94.80 92.86 94.58 233,200 -0.48(-0.50%)
Sep 16, 2020 94.82 97.17 94.21 95.06 595,689 +0.96(+1.02%)
Sep 15, 2020 93.00 94.99 92.97 94.10 426,764 +1.67(+1.81%)
Sep 14, 2020 92.72 93.80 92.24 92.43 298,109 +0.68(+0.74%)
Sep 11, 2020 91.61 92.05 90.08 91.75 502,700 +0.45(+0.49%)
Sep 10, 2020 94.53 95.32 91.11 91.30 472,041 -2.45(-2.61%)
Sep 09, 2020 94.67 96.57 92.31 93.75 338,092 +0.05(+0.05%)
Sep 08, 2020 95.38 96.14 93.28 93.70 455,042 -3.51(-3.61%)
Sep 04, 2020 99.40 99.67 94.44 97.21 481,200 -1.68(-1.70%)
Sep 03, 2020 102.94 103.99 98.08 98.89 475,217 -4.01(-3.90%)
Sep 02, 2020 102.86 103.80 102.00 102.90 457,284 +0.77(+0.75%)
Sep 01, 2020 103.19 103.46 101.48 102.13 272,829 -1.25(-1.21%)
Aug 31, 2020 106.10 106.10 102.70 103.38 259,849 -2.93(-2.76%)
Aug 28, 2020 104.26 106.63 103.29 106.31 275,100 +2.29(+2.20%)
Aug 27, 2020 104.26 106.55 103.66 104.02 883,194 +0.18(+0.17%)
Aug 26, 2020 106.82 107.03 103.67 103.84 398,034 -2.22(-2.09%)
Aug 25, 2020 104.46 106.25 104.06 106.06 478,299 +2.63(+2.54%)
Aug 24, 2020 100.24 104.10 100.04 103.43 256,650 +3.50(+3.50%)
Aug 21, 2020 99.87 101.07 99.18 99.93 343,200 -0.11(-0.11%)
Aug 20, 2020 99.03 100.46 98.45 100.04 242,328 -0.08(-0.08%)
Aug 19, 2020 100.97 102.40 99.97 100.12 217,746 -0.51(-0.51%)
Aug 18, 2020 102.60 102.60 100.44 100.63 178,665 -1.15(-1.13%)
Aug 17, 2020 102.31 102.46 100.56 101.78 204,671 -0.38(-0.37%)
Aug 14, 2020 102.82 103.66 101.78 102.16 202,200 -1.34(-1.29%)
Aug 13, 2020 102.38 104.15 102.07 103.50 243,257 +0.13(+0.13%)
Aug 12, 2020 105.90 106.76 102.13 103.37 290,156 -1.98(-1.88%)
Aug 11, 2020 100.89 107.30 100.89 105.35 598,254 +5.36(+5.36%)
Aug 10, 2020 101.01 101.53 99.79 99.99 367,647 -0.68(-0.68%)
Aug 07, 2020 100.26 101.18 99.00 100.67 345,300 -0.33(-0.33%)
Aug 06, 2020 100.81 101.40 98.75 101.00 377,993 +0.26(+0.26%)
Aug 05, 2020 99.88 102.62 98.96 100.74 428,500 +1.56(+1.57%)
Aug 04, 2020 97.34 99.64 95.65 99.18 366,530 +1.94(+2.00%)
Aug 03, 2020 96.34 97.68 93.78 97.24 482,211 +1.10(+1.14%)
Jul 31, 2020 97.64 97.64 93.75 96.14 494,700 -1.50(-1.54%)
Jul 30, 2020 98.38 100.34 95.71 97.64 504,773 -2.81(-2.80%)
Jul 29, 2020 98.00 101.64 97.22 100.45 895,637 +3.85(+3.99%)
Jul 28, 2020 98.23 98.58 95.88 96.60 420,249 -1.63(-1.66%)
Jul 27, 2020 97.89 98.76 97.10 98.23 697,815 -0.04(-0.04%)
Jul 24, 2020 99.55 99.79 97.18 98.27 297,000 -1.90(-1.90%)
Jul 23, 2020 99.88 101.85 99.75 100.17 324,752 -0.86(-0.85%)
Jul 22, 2020 98.52 101.95 98.16 101.03 342,878 +2.19(+2.22%)
Jul 21, 2020 99.90 101.33 98.08 98.84 348,156 -0.69(-0.69%)
Jul 20, 2020 99.53 100.73 97.74 99.53 272,844 -0.37(-0.37%)
Jul 17, 2020 99.83 100.97 98.87 99.90 319,100 +0.46(+0.46%)
Jul 16, 2020 100.73 101.36 98.62 99.44 348,916 -2.75(-2.69%)
Jul 15, 2020 96.95 102.49 96.95 102.19 453,770 +7.16(+7.53%)
Jul 14, 2020 95.03 96.60 93.39 95.03 380,537 -0.58(-0.61%)
Jul 13, 2020 93.54 98.01 92.38 95.61 574,915 +3.67(+3.99%)
Jul 10, 2020 90.86 92.57 89.71 91.94 555,700 +1.01(+1.12%)
Jul 09, 2020 93.68 94.27 88.78 90.93 325,069 -2.95(-3.14%)
Jul 08, 2020 93.90 95.36 93.03 93.88 530,974 +0.25(+0.27%)
Jul 07, 2020 98.22 98.84 93.28 93.63 481,227 -5.65(-5.69%)
Jul 06, 2020 101.16 102.40 99.06 99.28 424,457 +0.03(+0.03%)
Jul 02, 2020 99.88 101.34 98.58 99.25 751,200 +1.57(+1.61%)
Jul 01, 2020 95.61 98.49 95.26 97.68 558,642 +1.86(+1.94%)
Jun 30, 2020 93.64 96.19 92.55 95.82 435,540 +2.30(+2.46%)
Jun 29, 2020 92.51 94.01 89.74 93.52 556,349 +2.80(+3.09%)
Jun 26, 2020 92.07 92.07 89.11 90.72 1,611,600 -1.55(-1.68%)
Jun 25, 2020 90.92 93.29 90.51 92.27 549,896 +0.07(+0.08%)
Jun 24, 2020 96.28 96.45 91.90 92.20 682,369 -5.81(-5.93%)
Jun 23, 2020 96.07 98.84 95.31 98.01 528,959 +3.76(+3.99%)
Jun 22, 2020 95.64 96.01 92.65 94.25 821,022 -2.13(-2.21%)
Jun 19, 2020 104.08 104.08 95.75 96.38 1,027,900 -4.53(-4.49%)
Jun 18, 2020 100.72 102.04 99.71 100.91 573,947 -0.88(-0.86%)
Jun 17, 2020 104.16 104.16 100.49 101.79 564,556 -1.76(-1.70%)
Jun 16, 2020 107.98 109.14 102.12 103.55 681,637 +0.70(+0.68%)
Jun 15, 2020 100.42 104.17 99.52 102.85 524,110 -1.45(-1.39%)
Jun 12, 2020 105.09 105.61 101.44 104.30 540,500 +4.04(+4.03%)
Jun 11, 2020 105.00 105.53 97.98 100.26 736,817 -9.77(-8.88%)
Jun 10, 2020 113.71 114.99 107.68 110.03 818,742 -4.07(-3.57%)
Jun 09, 2020 117.49 118.23 113.15 114.10 583,970 -6.63(-5.49%)
Jun 08, 2020 120.29 120.98 117.52 120.73 577,160 +2.48(+2.10%)
Jun 05, 2020 111.82 118.42 111.39 118.25 956,000 +10.84(+10.09%)
Jun 04, 2020 109.07 110.81 106.78 107.41 883,683 -2.03(-1.85%)
Jun 03, 2020 112.08 112.98 109.24 109.44 807,651 +0.80(+0.74%)
Jun 02, 2020 97.82 109.36 97.82 108.64 1,687,805 +10.43(+10.62%)
Jun 01, 2020 94.84 99.46 94.36 98.21 578,958 +3.48(+3.67%)
May 29, 2020 94.68 96.38 93.19 94.73 531,400 -0.83(-0.87%)
May 28, 2020 101.53 102.29 94.85 95.56 492,335 -5.59(-5.53%)
May 27, 2020 97.76 102.07 97.76 101.15 786,265 +5.24(+5.46%)
May 26, 2020 95.52 97.92 93.79 95.91 958,600 +4.32(+4.72%)
May 22, 2020 92.15 92.42 90.84 91.59 266,500 -0.83(-0.90%)
May 21, 2020 93.26 94.79 92.36 92.42 363,835 -1.80(-1.91%)
May 20, 2020 91.15 95.27 91.15 94.22 636,375 +4.09(+4.54%)
May 19, 2020 90.54 91.65 88.75 90.13 577,929 -0.59(-0.65%)
May 18, 2020 85.10 91.29 84.25 90.72 587,213 +8.95(+10.95%)
May 15, 2020 79.68 82.34 78.87 81.77 369,500 +1.49(+1.86%)
May 14, 2020 79.32 81.94 75.64 80.28 585,087 -0.27(-0.34%)
May 13, 2020 84.46 84.46 78.62 80.55 949,772 -4.51(-5.30%)
May 12, 2020 90.16 90.27 84.95 85.06 513,161 -4.20(-4.71%)
May 11, 2020 91.05 91.71 89.16 89.26 478,402 -3.15(-3.41%)
May 08, 2020 91.18 93.07 90.09 92.41 429,200 +2.41(+2.68%)
May 07, 2020 89.50 92.65 89.46 90.00 541,626 +1.79(+2.03%)
May 06, 2020 89.25 90.17 86.29 88.21 524,967 -0.62(-0.70%)
May 05, 2020 90.82 92.14 88.63 88.83 705,707 -0.85(-0.95%)
May 04, 2020 89.09 90.41 88.18 89.68 436,691 -1.01(-1.11%)
May 01, 2020 90.05 91.50 88.87 90.69 875,000 -1.07(-1.17%)
Apr 30, 2020 95.27 95.27 90.49 91.76 927,062 -3.67(-3.85%)
Apr 29, 2020 89.00 96.55 86.92 95.43 1,355,842 +5.61(+6.25%)
Apr 28, 2020 88.14 91.82 87.59 89.82 1,066,569 +2.43(+2.78%)
Apr 27, 2020 83.64 88.16 83.57 87.39 557,383 +4.19(+5.04%)
Apr 24, 2020 83.43 84.20 81.55 83.20 371,400 +0.38(+0.46%)
Apr 23, 2020 83.61 85.50 82.33 82.82 421,302 +0.87(+1.06%)
Apr 22, 2020 82.15 83.54 80.99 81.95 828,467 +2.42(+3.04%)
Apr 21, 2020 81.84 83.38 78.00 79.53 559,094 -4.34(-5.17%)
Apr 20, 2020 85.18 86.28 83.74 83.87 579,300 -3.08(-3.54%)
Apr 17, 2020 85.15 88.27 84.50 86.95 536,800 +5.07(+6.19%)
Apr 16, 2020 81.23 82.44 78.36 81.88 559,420 +0.65(+0.80%)
Apr 15, 2020 81.38 83.21 80.40 81.23 672,413 -3.47(-4.10%)
Apr 14, 2020 85.48 88.72 83.56 84.70 502,638 +0.18(+0.21%)
Apr 13, 2020 88.45 88.45 82.37 84.52 510,111 -3.77(-4.27%)
Apr 09, 2020 88.82 91.77 87.33 88.29 796,500 +1.76(+2.03%)
Apr 08, 2020 86.23 87.36 83.50 86.53 624,065 +2.79(+3.33%)
Apr 07, 2020 87.85 90.99 83.15 83.74 973,172 +1.03(+1.25%)
Apr 06, 2020 77.07 84.27 77.07 82.71 1,135,030 +9.96(+13.69%)
Apr 03, 2020 77.19 78.14 69.59 72.75 1,154,500 -4.58(-5.92%)
Apr 02, 2020 75.70 79.34 75.00 77.33 1,042,015 +1.35(+1.78%)
Apr 01, 2020 81.14 83.90 73.90 75.98 1,142,862 -9.74(-11.36%)
Mar 31, 2020 89.46 90.80 84.77 85.72 811,850 -4.25(-4.72%)
Mar 30, 2020 89.96 93.56 88.54 89.97 609,926 -1.00(-1.10%)
Mar 27, 2020 89.60 92.97 87.56 90.97 535,000 -2.61(-2.79%)
Mar 26, 2020 88.46 98.52 87.18 93.58 1,355,224 +6.34(+7.27%)
Mar 25, 2020 81.76 89.45 74.70 87.24 1,429,886 +6.21(+7.66%)
Mar 24, 2020 78.16 84.42 75.27 81.03 740,585 +6.96(+9.40%)
Mar 23, 2020 77.67 80.67 72.81 74.07 1,088,106 -4.25(-5.43%)
Mar 20, 2020 79.90 86.90 76.43 78.32 1,529,100 +0.81(+1.05%)
Mar 19, 2020 67.27 80.33 62.11 77.51 1,712,850 +8.78(+12.77%)
Mar 18, 2020 75.47 78.11 61.27 68.73 1,658,086 -12.21(-15.09%)
Mar 17, 2020 83.44 87.80 76.19 80.94 1,021,812 -1.06(-1.29%)
Mar 16, 2020 81.03 89.28 80.22 82.00 1,160,399 -9.79(-10.67%)
Mar 13, 2020 90.71 92.76 86.72 91.79 909,800 +6.22(+7.27%)
Mar 12, 2020 91.13 93.79 85.29 85.57 2,050,404 -12.61(-12.84%)
Mar 11, 2020 100.12 104.00 94.77 98.18 821,972 -8.06(-7.59%)
Mar 10, 2020 100.69 106.42 98.01 106.24 1,597,231 +8.26(+8.43%)
Mar 09, 2020 99.35 102.32 97.19 97.98 1,115,762 -8.07(-7.61%)
Mar 06, 2020 106.75 107.47 102.17 106.05 1,459,300 -3.91(-3.56%)
Mar 05, 2020 121.31 121.72 109.29 109.96 1,067,978 -14.31(-11.52%)
Mar 04, 2020 123.15 125.84 122.06 124.27 995,272 +3.06(+2.52%)
Mar 03, 2020 127.00 127.29 120.75 121.21 884,709 -5.94(-4.67%)
Mar 02, 2020 124.88 127.48 123.36 127.14 1,104,586 +3.10(+2.50%)
Feb 28, 2020 117.94 125.27 117.75 124.04 1,169,600 +2.32(+1.91%)
Feb 27, 2020 128.40 131.00 121.53 121.72 1,343,936 -9.75(-7.42%)
Feb 26, 2020 130.30 133.53 129.92 131.47 952,852 +1.60(+1.23%)
Feb 25, 2020 138.17 138.17 129.25 129.87 1,265,540 -8.13(-5.89%)
Feb 24, 2020 135.81 138.34 134.64 138.00 992,997 -2.36(-1.68%)
Feb 21, 2020 141.94 141.94 138.77 140.36 632,100 -1.63(-1.15%)
Feb 20, 2020 144.79 144.79 139.81 141.99 567,697 -2.43(-1.68%)
Feb 19, 2020 145.04 146.87 143.54 144.42 708,827 +0.12(+0.08%)
Feb 18, 2020 144.80 145.47 143.16 144.30 436,436 -1.00(-0.69%)
Feb 14, 2020 148.47 149.16 144.91 145.30 502,000 -2.76(-1.86%)
Feb 13, 2020 146.18 149.28 145.82 148.06 659,266 +0.31(+0.21%)
Feb 12, 2020 146.00 148.12 144.33 147.75 1,096,449 +2.61(+1.80%)
Feb 11, 2020 149.98 153.00 143.70 145.14 2,468,569 -12.79(-8.10%)
Feb 10, 2020 157.41 158.77 156.69 157.93 656,322 -0.63(-0.40%)
Feb 07, 2020 160.43 161.50 158.50 158.56 244,600 -2.50(-1.55%)
Feb 06, 2020 160.00 163.49 159.57 161.06 274,249 +1.15(+0.72%)
Feb 05, 2020 158.95 160.03 157.64 159.91 472,547 +1.40(+0.88%)
Feb 04, 2020 157.48 160.23 156.95 158.51 407,831 +2.74(+1.76%)
Feb 03, 2020 158.16 159.49 155.30 155.77 359,011 -1.87(-1.19%)
Jan 31, 2020 161.85 164.24 157.03 157.64 453,900 -4.25(-2.63%)
Jan 30, 2020 161.68 162.91 159.74 161.89 241,071 -1.16(-0.71%)
Jan 29, 2020 164.74 164.74 162.94 163.05 197,709 -0.88(-0.54%)
Jan 28, 2020 163.76 165.14 162.46 163.93 301,877 +0.95(+0.58%)
Jan 27, 2020 160.71 163.20 159.20 162.98 336,110 -0.11(-0.07%)
Jan 24, 2020 166.54 167.32 162.22 163.09 332,600 -3.57(-2.14%)
Jan 23, 2020 167.64 167.64 165.19 166.66 249,854 -0.60(-0.36%)
Jan 22, 2020 164.69 167.40 163.25 167.26 304,845 +3.26(+1.99%)
Jan 21, 2020 163.17 166.65 163.05 164.00 246,901 -0.31(-0.19%)
Jan 17, 2020 163.23 164.53 162.21 164.31 257,300 +1.51(+0.93%)
Jan 16, 2020 163.55 163.72 162.42 162.80 192,252 -0.32(-0.20%)
Jan 15, 2020 162.39 164.51 162.39 163.12 181,668 +0.89(+0.55%)
Jan 14, 2020 163.43 163.43 161.29 162.23 334,082 -1.24(-0.76%)
Jan 13, 2020 162.25 164.40 158.03 163.47 473,764 +1.48(+0.91%)
Jan 10, 2020 161.75 162.46 160.18 161.99 408,800 +0.69(+0.43%)
Jan 09, 2020 158.89 161.39 158.00 161.30 418,824 +3.18(+2.01%)
Jan 08, 2020 158.37 159.85 157.66 158.12 946,799 +0.64(+0.41%)
Jan 07, 2020 158.36 158.63 156.90 157.48 583,186 -0.88(-0.56%)
Jan 06, 2020 156.89 158.57 156.78 158.36 354,335 +0.06(+0.04%)
Jan 03, 2020 157.44 158.96 156.76 158.30 219,400 -0.35(-0.22%)
Jan 02, 2020 157.85 159.15 157.52 158.65 273,764 +1.09(+0.69%)
Dec 31, 2019 157.74 157.96 156.65 157.56 226,300 -0.18(-0.11%)
Dec 30, 2019 158.76 159.12 156.61 157.74 328,265 -0.63(-0.40%)
Dec 27, 2019 159.36 159.50 157.98 158.37 253,000 -0.43(-0.27%)
Dec 26, 2019 159.53 159.88 158.19 158.80 172,797 -0.70(-0.44%)
Dec 24, 2019 160.37 160.65 158.97 159.50 139,600 -0.34(-0.21%)
Dec 23, 2019 159.15 160.63 157.64 159.84 360,983 +1.24(+0.78%)
Dec 20, 2019 159.18 160.59 157.82 158.60 412,200 +0.42(+0.27%)
Dec 19, 2019 155.60 158.57 154.68 158.18 682,593 +2.90(+1.87%)
Dec 18, 2019 155.99 156.17 154.51 155.28 450,998 -0.15(-0.10%)
Dec 17, 2019 156.45 157.03 154.27 155.43 319,518 -0.94(-0.60%)
Dec 16, 2019 155.19 157.51 154.44 156.37 265,281 +1.86(+1.20%)
Dec 13, 2019 153.56 155.36 152.94 154.51 441,300 +0.52(+0.34%)
Dec 12, 2019 154.32 155.97 153.50 153.99 426,317 -0.68(-0.44%)
Dec 11, 2019 154.01 154.96 152.87 154.67 281,334 +0.39(+0.25%)
Dec 10, 2019 155.10 156.08 153.73 154.28 262,452 -1.47(-0.94%)
Dec 09, 2019 157.29 157.98 155.72 155.75 249,981 -1.72(-1.09%)
Dec 06, 2019 157.60 159.26 156.73 157.47 320,300 +0.47(+0.30%)
Dec 05, 2019 155.95 157.44 154.56 157.00 299,009 +1.68(+1.08%)
Dec 04, 2019 154.36 157.28 153.33 155.32 233,448 +0.93(+0.60%)
Dec 03, 2019 152.80 154.53 152.80 154.39 208,425 +0.11(+0.07%)
Dec 02, 2019 157.09 157.09 152.46 154.28 307,874 -2.91(-1.85%)
Nov 29, 2019 157.34 158.60 156.39 157.19 90,900 -0.56(-0.35%)
Nov 27, 2019 158.00 158.05 156.30 157.75 165,600 -0.11(-0.07%)
Nov 26, 2019 157.07 158.10 156.12 157.86 382,180 +0.84(+0.53%)
Nov 25, 2019 155.20 157.51 154.50 157.02 228,579 +2.43(+1.57%)
Nov 22, 2019 154.24 154.72 152.47 154.59 268,600 +0.24(+0.16%)
Nov 21, 2019 154.55 155.00 153.13 154.35 271,073 -0.37(-0.24%)
Nov 20, 2019 154.71 156.41 153.78 154.72 435,593 -0.59(-0.38%)
Nov 19, 2019 154.72 156.14 154.32 155.31 361,358 +1.12(+0.73%)
Nov 18, 2019 154.00 154.42 152.82 154.19 384,961 +1.05(+0.69%)
Nov 15, 2019 153.19 154.29 152.11 153.14 350,000 +0.13(+0.08%)
Nov 14, 2019 149.89 153.44 149.75 153.01 290,894 +2.91(+1.94%)
Nov 13, 2019 149.37 150.78 149.12 150.10 319,521 +0.11(+0.07%)
Nov 12, 2019 148.21 150.36 147.86 149.99 370,899 +2.00(+1.35%)
Nov 11, 2019 147.41 148.81 147.34 147.99 245,999 +0.45(+0.31%)
Nov 08, 2019 146.55 147.85 145.01 147.54 255,400 +0.97(+0.66%)
Nov 07, 2019 148.69 148.86 146.35 146.57 280,237 -1.33(-0.90%)
Nov 06, 2019 146.97 150.51 145.45 147.90 429,495 +1.04(+0.71%)
Nov 05, 2019 148.69 149.35 144.25 146.86 519,283 -1.79(-1.20%)
Nov 04, 2019 142.23 149.05 141.12 148.65 838,178 +6.56(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.