Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lean Hogs (CY: HOGS )

97.12 +0.17 (+0.18%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 97.33 97.50 96.33 97.12 0 +0.17(+0.18%)
May 30, 2024 96.95 0 +0.00(+0.00%)
May 29, 2024 96.95 0 +0.62(+0.65%)
May 28, 2024 96.33 0 -0.20(-0.21%)
May 27, 2024 96.53 0 -0.80(-0.82%)
May 25, 2024 97.50 97.83 96.90 97.33 0 +0.10(+0.10%)
May 24, 2024 97.22 0 -0.25(-0.26%)
May 23, 2024 97.47 0 +0.00(+0.00%)
May 22, 2024 97.47 0 -0.65(-0.66%)
May 21, 2024 98.12 0 -1.20(-1.21%)
May 20, 2024 99.33 0 -0.62(-0.63%)
May 19, 2024 99.95 0 -0.17(-0.17%)
May 18, 2024 101.75 101.75 99.62 100.12 0 +0.08(+0.07%)
May 17, 2024 100.05 0 -1.58(-1.55%)
May 15, 2024 101.62 0 +0.75(+0.74%)
May 14, 2024 100.88 0 -0.05(-0.05%)
May 13, 2024 100.92 0 +0.88(+0.87%)
May 12, 2024 100.05 0 -1.38(-1.36%)
May 11, 2024 101.10 102.90 100.90 101.42 0 -0.03(-0.02%)
May 10, 2024 101.45 0 +3.73(+3.81%)
May 09, 2024 97.72 0 +0.00(+0.00%)
May 08, 2024 97.72 0 -1.00(-1.01%)
May 07, 2024 98.72 0 +0.40(+0.41%)
May 06, 2024 98.33 0 +0.15(+0.15%)
May 05, 2024 98.17 0 -0.85(-0.86%)
May 04, 2024 99.92 99.92 98.83 99.03 0 +0.08(+0.08%)
May 03, 2024 98.95 0 -0.97(-0.98%)
May 02, 2024 99.92 0 +0.00(+0.00%)
May 01, 2024 99.92 0 -0.50(-0.50%)
Apr 30, 2024 100.42 0 -2.05(-2.00%)
Apr 29, 2024 102.47 0 +0.00(+0.00%)
Apr 28, 2024 102.47 0 +0.00(+0.00%)
Apr 27, 2024 104.50 104.55 102.22 102.47 0 +0.00(+0.00%)
Apr 26, 2024 102.47 0 -2.53(-2.40%)
Apr 24, 2024 105.00 0 -2.45(-2.28%)
Apr 23, 2024 107.45 0 -0.50(-0.46%)
Apr 22, 2024 107.95 0 +11.25(+11.63%)
Apr 21, 2024 96.70 0 +0.35(+0.36%)
Apr 20, 2024 94.72 96.35 94.62 96.35 0 +0.12(+0.13%)
Apr 19, 2024 96.22 0 +5.35(+5.89%)
Apr 18, 2024 91.40 91.45 90.83 90.88 0 +0.00(+0.00%)
Apr 17, 2024 91.40 91.45 90.83 90.88 0 +0.00(+0.00%)
Apr 16, 2024 91.40 91.45 90.83 90.88 0 +0.00(+0.00%)
Apr 15, 2024 91.40 91.45 90.83 90.88 0 +0.00(+0.00%)
Apr 14, 2024 91.40 91.45 90.83 90.88 0 +0.00(+0.00%)
Apr 13, 2024 91.40 91.45 90.83 90.88 0 +0.00(+0.00%)
Apr 12, 2024 91.40 91.45 90.83 90.88 0 -0.58(-0.63%)
Apr 11, 2024 91.45 0 +0.00(+0.00%)
Apr 10, 2024 91.45 0 -0.30(-0.33%)
Apr 09, 2024 91.75 0 +1.15(+1.27%)
Apr 08, 2024 90.60 0 +0.85(+0.95%)
Apr 07, 2024 89.75 0 +0.42(+0.48%)
Apr 06, 2024 88.78 89.40 88.78 89.33 0 +0.00(+0.00%)
Apr 05, 2024 89.33 0 +0.98(+1.10%)
Apr 03, 2024 88.35 0 +0.38(+0.43%)
Apr 02, 2024 87.97 0 +1.42(+1.65%)
Apr 01, 2024 86.55 0 -0.40(-0.46%)
Mar 31, 2024 86.95 0 +0.23(+0.26%)
Mar 29, 2024 85.95 87.10 85.75 86.72 0 +0.10(+0.12%)
Mar 28, 2024 86.62 0 +0.53(+0.61%)
Mar 27, 2024 86.10 0 +0.00(+0.00%)
Mar 26, 2024 86.10 0 +0.52(+0.61%)
Mar 25, 2024 85.58 0 +0.42(+0.50%)
Mar 24, 2024 85.15 0 +0.58(+0.68%)
Mar 23, 2024 84.92 85.25 84.12 84.58 0 +0.00(+0.00%)
Mar 22, 2024 84.58 0 -0.33(-0.38%)
Mar 21, 2024 84.90 0 +0.00(+0.00%)
Mar 20, 2024 84.90 0 -0.40(-0.47%)
Mar 19, 2024 85.30 0 -0.53(-0.61%)
Mar 18, 2024 85.83 0 -1.00(-1.15%)
Mar 17, 2024 86.83 0 +0.03(+0.03%)
Mar 16, 2024 85.25 87.53 84.95 86.80 0 -0.12(-0.14%)
Mar 15, 2024 86.92 0 +1.90(+2.23%)
Mar 13, 2024 85.03 0 +0.15(+0.18%)
Mar 12, 2024 84.88 0 -0.47(-0.56%)
Mar 11, 2024 85.35 0 +2.07(+2.49%)
Mar 10, 2024 83.28 0 -1.47(-1.74%)
Mar 09, 2024 84.50 85.10 84.10 84.75 0 +0.38(+0.44%)
Mar 08, 2024 84.38 0 -0.15(-0.18%)
Mar 06, 2024 84.53 0 -0.47(-0.56%)
Mar 05, 2024 85.00 0 -0.17(-0.21%)
Mar 04, 2024 85.17 0 -1.10(-1.27%)
Mar 03, 2024 86.28 0 -1.77(-2.02%)
Mar 02, 2024 86.62 88.25 85.65 88.05 0 -0.03(-0.03%)
Mar 01, 2024 88.08 0 +1.45(+1.67%)
Feb 28, 2024 86.62 0 +0.62(+0.73%)
Feb 27, 2024 86.00 0 +0.10(+0.12%)
Feb 26, 2024 85.90 0 -0.38(-0.43%)
Feb 25, 2024 86.28 0 -0.90(-1.03%)
Feb 24, 2024 87.85 88.33 87.05 87.17 0 -0.03(-0.03%)
Feb 23, 2024 87.20 0 +0.00(+0.00%)
Feb 21, 2024 87.20 0 +1.23(+1.42%)
Feb 20, 2024 85.97 0 +0.30(+0.35%)
Feb 19, 2024 85.67 0 +0.45(+0.53%)
Feb 17, 2024 85.60 85.65 84.53 85.22 0 +0.00(+0.00%)
Feb 16, 2024 85.22 0 +0.22(+0.26%)
Feb 14, 2024 85.00 0 +0.47(+0.56%)
Feb 13, 2024 84.53 0 +3.45(+4.26%)
Feb 12, 2024 81.08 0 -0.05(-0.06%)
Feb 11, 2024 81.12 0 +7.40(+10.04%)
Feb 10, 2024 73.65 73.90 73.50 73.72 0 +0.05(+0.07%)
Feb 09, 2024 73.67 0 +0.38(+0.51%)
Feb 07, 2024 73.30 0 -0.08(-0.10%)
Feb 06, 2024 73.38 0 -0.10(-0.14%)
Feb 05, 2024 73.47 0 -0.93(-1.24%)
Feb 04, 2024 74.40 0 -0.97(-1.29%)
Feb 03, 2024 75.88 76.08 75.33 75.38 0 -0.08(-0.10%)
Feb 02, 2024 75.45 0 -0.35(-0.46%)
Jan 31, 2024 75.80 0 -0.55(-0.72%)
Jan 30, 2024 76.35 0 +0.50(+0.66%)
Jan 29, 2024 75.85 0 +0.57(+0.76%)
Jan 28, 2024 75.28 0 +0.18(+0.23%)
Jan 27, 2024 73.85 75.33 73.80 75.10 0 +0.00(+0.00%)
Jan 26, 2024 73.85 75.33 73.80 75.10 0 +0.80(+1.08%)
Jan 24, 2024 74.30 0 +0.40(+0.54%)
Jan 23, 2024 73.90 0 +0.60(+0.82%)
Jan 22, 2024 73.30 0 +2.38(+3.35%)
Jan 21, 2024 70.92 0 +0.15(+0.21%)
Jan 20, 2024 71.25 71.25 70.62 70.78 0 +0.03(+0.04%)
Jan 19, 2024 70.75 0 -0.35(-0.49%)
Jan 17, 2024 71.10 0 -0.35(-0.49%)
Jan 16, 2024 71.45 0 +0.67(+0.95%)
Jan 15, 2024 70.78 0 -1.15(-1.60%)
Jan 13, 2024 71.92 72.60 71.28 71.92 0 +0.02(+0.03%)
Jan 12, 2024 71.90 0 -0.70(-0.96%)
Jan 10, 2024 72.60 0 +0.52(+0.73%)
Jan 09, 2024 72.08 0 +0.20(+0.28%)
Jan 08, 2024 71.88 0 +1.28(+1.81%)
Jan 07, 2024 70.60 0 +0.77(+1.11%)
Jan 06, 2024 68.78 70.50 68.00 69.83 0 -0.17(-0.25%)
Jan 05, 2024 70.00 0 +0.95(+1.38%)
Jan 03, 2024 69.05 0 +3.75(+5.74%)
Jan 02, 2024 65.30 0 -0.03(-0.04%)
Jan 01, 2024 65.33 0 -2.95(-4.32%)
Dec 30, 2023 68.65 69.08 67.65 68.28 0 +0.30(+0.44%)
Dec 29, 2023 67.97 0 -0.48(-0.69%)
Dec 27, 2023 68.45 0 -1.42(-2.04%)
Dec 26, 2023 69.88 0 +0.58(+0.83%)
Dec 25, 2023 69.30 0 -2.05(-2.87%)
Dec 23, 2023 70.58 71.97 70.30 71.35 0 +0.00(+0.00%)
Dec 22, 2023 71.35 0 +0.70(+0.99%)
Dec 20, 2023 70.65 0 +0.43(+0.61%)
Dec 19, 2023 70.22 0 -0.33(-0.46%)
Dec 18, 2023 70.55 0 -1.03(-1.43%)
Dec 17, 2023 71.58 0 -0.08(-0.10%)
Dec 16, 2023 70.55 71.97 69.47 71.65 0 -0.25(-0.35%)
Dec 15, 2023 71.90 0 +1.43(+2.02%)
Dec 13, 2023 70.47 0 +3.75(+5.62%)
Dec 12, 2023 66.72 0 -1.53(-2.23%)
Dec 11, 2023 68.25 0 +0.00(+0.00%)
Dec 10, 2023 68.25 0 -0.12(-0.18%)
Dec 09, 2023 67.50 68.50 67.25 68.38 0 -0.05(-0.07%)
Dec 08, 2023 68.42 0 +0.88(+1.30%)
Dec 06, 2023 67.55 0 +0.00(+0.00%)
Dec 05, 2023 67.55 0 +0.72(+1.08%)
Dec 04, 2023 66.83 0 -1.22(-1.80%)
Dec 03, 2023 68.05 0 -0.45(-0.66%)
Dec 02, 2023 68.92 69.10 68.38 68.50 0 -0.10(-0.15%)
Dec 01, 2023 68.60 0 -0.18(-0.25%)
Nov 29, 2023 68.78 0 -0.20(-0.29%)
Nov 28, 2023 68.97 0 +0.05(+0.07%)
Nov 27, 2023 68.92 0 +1.05(+1.55%)
Nov 26, 2023 67.88 0 -0.08(-0.11%)
Nov 25, 2023 68.10 68.22 67.00 67.95 0 +0.38(+0.55%)
Nov 24, 2023 67.58 0 -0.70(-1.03%)
Nov 22, 2023 68.28 0 +0.10(+0.15%)
Nov 20, 2023 68.17 0 -2.17(-3.09%)
Nov 19, 2023 70.35 0 -0.68(-0.95%)
Nov 18, 2023 71.05 71.75 70.78 71.03 0 +0.05(+0.07%)
Nov 17, 2023 70.97 0 -0.50(-0.70%)
Nov 15, 2023 71.47 0 +0.42(+0.60%)
Nov 14, 2023 71.05 0 -1.25(-1.73%)
Nov 13, 2023 72.30 0 -1.05(-1.43%)
Nov 12, 2023 73.35 0 +1.32(+1.84%)
Nov 11, 2023 71.78 73.12 70.62 72.03 0 +0.12(+0.17%)
Nov 10, 2023 71.90 0 +0.45(+0.63%)
Nov 08, 2023 71.45 0 -0.05(-0.07%)
Nov 07, 2023 71.50 0 -1.40(-1.92%)
Nov 06, 2023 72.90 0 +0.50(+0.69%)
Nov 05, 2023 72.40 0 +0.55(+0.77%)
Nov 04, 2023 73.30 73.62 71.53 71.85 0 +0.10(+0.14%)
Nov 03, 2023 71.75 0 -1.53(-2.08%)
Nov 02, 2023 73.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.