Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
10,008.00
-102.00 (-1.01%)
Streaming Realtime Price
Updated: 8:16 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2234
0
+19.00(+0.86%)
Oct 30, 2018
2215
0
+20.00(+0.91%)
Oct 29, 2018
2195
0
-56.00(-2.49%)
Oct 27, 2018
2215
2281
2207
2251
0
+0.00(+0.00%)
Oct 26, 2018
2251
0
+42.00(+1.90%)
Oct 25, 2018
2209
0
+72.00(+3.37%)
Oct 24, 2018
2137
0
-50.00(-2.29%)
Oct 23, 2018
2187
0
-33.00(-1.49%)
Oct 22, 2018
2220
0
+58.00(+2.68%)
Oct 20, 2018
2151
2183
2113
2162
0
+0.00(+0.00%)
Oct 19, 2018
2162
0
+17.00(+0.79%)
Oct 18, 2018
2145
0
-81.00(-3.64%)
Oct 17, 2018
2226
0
+32.00(+1.46%)
Oct 16, 2018
2194
0
+53.00(+2.48%)
Oct 15, 2018
2141
0
-10.00(-0.46%)
Oct 13, 2018
2110
2164
2110
2151
0
-9.00(-0.42%)
Oct 12, 2018
2160
0
+0.00(+0.00%)
Oct 11, 2018
2160
0
+72.00(+3.45%)
Oct 10, 2018
2088
0
-31.00(-1.46%)
Oct 09, 2018
2119
0
+33.00(+1.58%)
Oct 08, 2018
2086
0
+45.00(+2.20%)
Oct 06, 2018
2008
2065
2008
2041
0
+0.00(+0.00%)
Oct 05, 2018
2008
2065
2008
2041
0
+17.00(+0.84%)
Oct 04, 2018
2024
0
+5.00(+0.25%)
Oct 03, 2018
2019
0
-67.00(-3.21%)
Oct 02, 2018
2086
0
+96.00(+4.82%)
Oct 01, 2018
1990
0
-76.00(-3.68%)
Sep 29, 2018
2115
2136
2053
2066
0
+0.00(+0.00%)
Sep 28, 2018
2115
2136
2053
2066
0
+9.00(+0.44%)
Sep 27, 2018
2057
0
-94.00(-4.37%)
Sep 26, 2018
2151
0
-44.00(-2.00%)
Sep 25, 2018
2195
0
-40.00(-1.79%)
Sep 24, 2018
2235
0
+79.00(+3.66%)
Sep 22, 2018
2202
2215
2155
2156
0
+0.00(+0.00%)
Sep 21, 2018
2202
2215
2155
2156
0
-11.00(-0.51%)
Sep 20, 2018
2167
0
-28.00(-1.28%)
Sep 19, 2018
2195
0
-47.00(-2.10%)
Sep 18, 2018
2242
0
+6.00(+0.27%)
Sep 17, 2018
2236
0
+16.00(+0.72%)
Sep 15, 2018
2319
2327
2205
2220
0
+0.00(+0.00%)
Sep 14, 2018
2319
2327
2205
2220
0
+1.00(+0.05%)
Sep 13, 2018
2219
0
-106.00(-4.56%)
Sep 12, 2018
2325
0
+41.00(+1.80%)
Sep 11, 2018
2284
0
-16.00(-0.70%)
Sep 10, 2018
2300
0
+33.00(+1.46%)
Sep 08, 2018
2281
2329
2246
2267
0
+0.00(+0.00%)
Sep 07, 2018
2281
2329
2246
2267
0
+8.00(+0.35%)
Sep 06, 2018
2259
0
-52.00(-2.25%)
Sep 05, 2018
2311
0
-21.00(-0.90%)
Sep 04, 2018
2332
0
+2.00(+0.09%)
Sep 03, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Sep 02, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Sep 01, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Aug 31, 2018
2271
2344
2254
2330
0
-6.00(-0.26%)
Aug 30, 2018
2336
0
-13.00(-0.55%)
Aug 29, 2018
2349
0
+29.00(+1.25%)
Aug 28, 2018
2320
0
-26.00(-1.11%)
Aug 27, 2018
2346
0
-17.00(-0.72%)
Aug 25, 2018
2342
2375
2335
2363
0
+0.00(+0.00%)
Aug 24, 2018
2342
2375
2335
2363
0
-1.00(-0.04%)
Aug 23, 2018
2364
0
+51.00(+2.20%)
Aug 22, 2018
2313
0
+54.00(+2.39%)
Aug 21, 2018
2259
0
+64.00(+2.92%)
Aug 20, 2018
2195
0
+51.00(+2.38%)
Aug 18, 2018
2158
2162
2135
2144
0
+0.00(+0.00%)
Aug 17, 2018
2158
2162
2135
2144
0
-5.00(-0.23%)
Aug 16, 2018
2149
0
+9.00(+0.42%)
Aug 15, 2018
2140
0
-10.00(-0.47%)
Aug 14, 2018
2150
0
+2.00(+0.09%)
Aug 13, 2018
2148
0
+31.00(+1.46%)
Aug 11, 2018
2141
2108
2117
0
+0.00(+0.00%)
Aug 10, 2018
2141
2108
2117
0
-1.00(-0.05%)
Aug 09, 2018
2118
0
-32.00(-1.49%)
Aug 08, 2018
2150
0
+10.00(+0.47%)
Aug 07, 2018
2140
0
-30.00(-1.38%)
Aug 06, 2018
2170
0
+54.00(+2.55%)
Aug 04, 2018
2149
2107
2116
0
+0.00(+0.00%)
Aug 03, 2018
2149
2107
2116
0
+2.00(+0.09%)
Aug 02, 2018
2114
0
-15.00(-0.70%)
Aug 01, 2018
2129
0
-41.00(-1.89%)
Jul 31, 2018
2170
0
-69.00(-3.08%)
Jul 30, 2018
2239
0
+20.00(+0.90%)
Jul 28, 2018
2333
2212
2219
0
+0.00(+0.00%)
Jul 27, 2018
2333
2212
2219
0
-14.00(-0.63%)
Jul 26, 2018
2233
0
-12.00(-0.53%)
Jul 25, 2018
2245
0
-12.00(-0.53%)
Jul 24, 2018
2257
0
-42.00(-1.83%)
Jul 23, 2018
2299
0
-35.00(-1.50%)
Jul 21, 2018
2337
2280
2334
0
+0.00(+0.00%)
Jul 20, 2018
2337
2280
2334
0
+12.00(+0.52%)
Jul 19, 2018
2322
0
-15.00(-0.64%)
Jul 18, 2018
2337
0
-58.00(-2.42%)
Jul 17, 2018
2395
0
-11.00(-0.46%)
Jul 16, 2018
2406
0
-101.00(-4.03%)
Jul 14, 2018
2518
2452
2507
0
+0.00(+0.00%)
Jul 13, 2018
2518
2452
2507
0
-6.00(-0.24%)
Jul 12, 2018
2513
0
+33.00(+1.33%)
Jul 11, 2018
2480
0
-21.00(-0.84%)
Jul 10, 2018
2501
0
+58.00(+2.37%)
Jul 09, 2018
2443
0
-36.00(-1.45%)
Jul 07, 2018
2496
2403
2479
0
+0.00(+0.00%)
Jul 06, 2018
2496
2403
2479
0
+14.00(+0.57%)
Jul 05, 2018
2465
0
+12.00(+0.49%)
Jul 04, 2018
2543
2437
2453
0
+0.00(+0.00%)
Jul 03, 2018
2543
2437
2453
0
-1.00(-0.04%)
Jul 02, 2018
2454
0
-53.00(-2.11%)
Jun 30, 2018
2534
2414
2507
0
+0.00(+0.00%)
Jun 29, 2018
2534
2414
2507
0
-5.00(-0.20%)
Jun 28, 2018
2512
0
+132.00(+5.55%)
Jun 27, 2018
2380
0
-92.00(-3.72%)
Jun 26, 2018
2472
0
-8.00(-0.32%)
Jun 25, 2018
2480
0
-28.00(-1.12%)
Jun 23, 2018
2539
2483
2508
0
+0.00(+0.00%)
Jun 22, 2018
2539
2483
2508
0
-6.00(-0.24%)
Jun 21, 2018
2514
0
-39.00(-1.53%)
Jun 20, 2018
2553
0
+100.00(+4.08%)
Jun 19, 2018
2453
0
-23.00(-0.93%)
Jun 18, 2018
2476
0
-43.00(-1.71%)
Jun 16, 2018
2527
2393
2519
0
+0.00(+0.00%)
Jun 15, 2018
2527
2393
2519
0
+0.00(+0.00%)
Jun 14, 2018
2519
0
+128.00(+5.35%)
Jun 13, 2018
2391
0
-53.00(-2.17%)
Jun 12, 2018
2444
0
+36.00(+1.50%)
Jun 11, 2018
2408
0
-7.00(-0.29%)
Jun 09, 2018
2442
2320
2415
0
+0.00(+0.00%)
Jun 08, 2018
2442
2320
2415
0
-14.00(-0.58%)
Jun 07, 2018
2429
0
+133.00(+5.79%)
Jun 06, 2018
2296
0
+7.00(+0.31%)
Jun 05, 2018
2289
0
-62.00(-2.64%)
Jun 04, 2018
2351
0
-102.00(-4.16%)
Jun 02, 2018
2470
2413
2453
0
+0.00(+0.00%)
Jun 01, 2018
2470
2413
2453
0
-5.00(-0.20%)
May 31, 2018
2458
0
-71.00(-2.81%)
May 30, 2018
2529
0
+32.00(+1.28%)
May 29, 2018
2497
0
-66.00(-2.58%)
May 28, 2018
2631
2553
2563
0
+0.00(+0.00%)
May 27, 2018
2631
2553
2563
0
+0.00(+0.00%)
May 26, 2018
2631
2553
2563
0
+0.00(+0.00%)
May 25, 2018
2631
2553
2563
0
+7.00(+0.27%)
May 24, 2018
2556
0
-62.00(-2.37%)
May 23, 2018
2618
0
+29.00(+1.12%)
May 22, 2018
2589
0
-26.00(-0.99%)
May 21, 2018
2615
0
-57.00(-2.13%)
May 19, 2018
2730
2615
2672
0
+0.00(+0.00%)
May 18, 2018
2730
2615
2672
0
-6.00(-0.22%)
May 17, 2018
2678
0
-52.00(-1.90%)
May 16, 2018
2730
0
+56.00(+2.09%)
May 15, 2018
2674
0
-105.00(-3.78%)
May 14, 2018
2779
0
-25.00(-0.89%)
May 12, 2018
2851
2748
2804
0
+0.00(+0.00%)
May 11, 2018
2851
2748
2804
0
-1.00(-0.04%)
May 10, 2018
2805
0
+35.00(+1.26%)
May 09, 2018
2770
0
-3.00(-0.11%)
May 08, 2018
2773
0
-75.00(-2.63%)
May 07, 2018
2848
0
+72.00(+2.59%)
May 05, 2018
2841
2765
2776
0
+0.00(+0.00%)
May 04, 2018
2841
2765
2776
0
-1.00(-0.04%)
May 03, 2018
2777
0
-36.00(-1.28%)
May 02, 2018
2813
0
-81.00(-2.80%)
May 01, 2018
2894
0
+69.00(+2.44%)
Apr 30, 2018
2825
0
-2.00(-0.07%)
Apr 28, 2018
2836
2729
2827
0
+0.00(+0.00%)
Apr 27, 2018
2836
2729
2827
0
-4.00(-0.14%)
Apr 26, 2018
2831
0
-5.00(-0.18%)
Apr 25, 2018
2836
0
+21.00(+0.75%)
Apr 24, 2018
2815
0
+89.00(+3.26%)
Apr 23, 2018
2726
0
-4.00(-0.15%)
Apr 21, 2018
2795
2704
2730
0
+0.00(+0.00%)
Apr 20, 2018
2795
2704
2730
0
+1.00(+0.04%)
Apr 19, 2018
2729
0
-71.00(-2.54%)
Apr 18, 2018
2800
0
+96.00(+3.55%)
Apr 17, 2018
2704
0
+0.00(+0.00%)
Apr 16, 2018
2704
0
+122.00(+4.73%)
Apr 14, 2018
2593
2552
2582
0
+0.00(+0.00%)
Apr 13, 2018
2593
2552
2582
0
+6.00(+0.23%)
Apr 12, 2018
2576
0
-4.00(-0.16%)
Apr 11, 2018
2580
0
+49.00(+1.94%)
Apr 10, 2018
2531
0
-22.00(-0.86%)
Apr 09, 2018
2553
0
+104.00(+4.25%)
Apr 07, 2018
2516
2440
2449
0
+0.00(+0.00%)
Apr 06, 2018
2516
2440
2449
0
-4.00(-0.16%)
Apr 05, 2018
2453
0
-22.00(-0.89%)
Apr 04, 2018
2475
0
-23.00(-0.92%)
Apr 03, 2018
2498
0
-137.00(-5.20%)
Apr 02, 2018
2635
0
+75.00(+2.93%)
Mar 30, 2018
2607
2545
2560
0
+0.00(+0.00%)
Mar 29, 2018
2607
2545
2560
0
+4.00(+0.16%)
Mar 28, 2018
2556
0
+2.00(+0.08%)
Mar 27, 2018
2554
0
-75.00(-2.85%)
Mar 26, 2018
2629
0
-2.00(-0.08%)
Mar 24, 2018
2636
2511
2631
0
+0.00(+0.00%)
Mar 23, 2018
2636
2511
2631
0
+16.00(+0.61%)
Mar 22, 2018
2615
0
+91.00(+3.61%)
Mar 21, 2018
2524
0
+44.00(+1.77%)
Mar 20, 2018
2480
0
+35.00(+1.43%)
Mar 19, 2018
2445
0
-80.00(-3.17%)
Mar 17, 2018
2546
2514
2525
0
+0.00(+0.00%)
Mar 16, 2018
2546
2514
2525
0
+3.00(+0.12%)
Mar 15, 2018
2522
0
-34.00(-1.33%)
Mar 14, 2018
2556
0
+24.00(+0.95%)
Mar 13, 2018
2532
0
-14.00(-0.55%)
Mar 12, 2018
2546
0
+97.00(+3.96%)
Mar 10, 2018
2539
2444
2449
0
+0.00(+0.00%)
Mar 09, 2018
2539
2444
2449
0
-16.00(-0.65%)
Mar 08, 2018
2465
0
+26.00(+1.07%)
Mar 07, 2018
2468
2424
2439
0
-3.00(-0.12%)
Mar 06, 2018
2471
2404
2442
0
+21.00(+0.87%)
Mar 05, 2018
2459
2331
2421
0
+98.00(+4.22%)
Mar 03, 2018
2340
2251
2323
0
+0.00(+0.00%)
Mar 02, 2018
2340
2251
2323
0
+10.00(+0.43%)
Mar 01, 2018
2313
0
+100.00(+4.52%)
Feb 28, 2018
2226
2179
2213
0
-4.00(-0.18%)
Feb 27, 2018
2234
2194
2217
0
-3.00(-0.14%)
Feb 26, 2018
2220
2160
2220
0
+16.00(+0.73%)
Feb 24, 2018
2205
2150
2204
0
+0.00(+0.00%)
Feb 23, 2018
2205
2150
2204
0
+10.00(+0.46%)
Feb 22, 2018
2194
0
+47.00(+2.19%)
Feb 21, 2018
2175
2124
2147
0
+3.00(+0.14%)
Feb 20, 2018
2151
2116
2144
0
+31.00(+1.47%)
Feb 19, 2018
2157
2110
2113
0
+0.00(+0.00%)
Feb 18, 2018
2157
2110
2113
0
+0.00(+0.00%)
Feb 17, 2018
2157
2110
2113
0
+0.00(+0.00%)
Feb 16, 2018
2157
2110
2113
0
-21.00(-0.98%)
Feb 15, 2018
2144
2094
2134
0
+26.00(+1.23%)
Feb 14, 2018
2114
2020
2108
0
+58.00(+2.83%)
Feb 13, 2018
2053
2005
2050
0
+38.00(+1.89%)
Feb 12, 2018
2074
1991
2012
0
-51.00(-2.47%)
Feb 10, 2018
2071
2026
2063
0
+0.00(+0.00%)
Feb 09, 2018
2071
2026
2063
0
+3.00(+0.15%)
Feb 08, 2018
2060
0
+43.00(+2.13%)
Feb 07, 2018
2090
2015
2017
0
-49.00(-2.37%)
Feb 06, 2018
2085
2042
2066
0
+23.00(+1.13%)
Feb 05, 2018
2067
2034
2043
0
-6.00(-0.29%)
Feb 03, 2018
2063
2015
2049
0
+0.00(+0.00%)
Feb 02, 2018
2063
2015
2049
0
-10.00(-0.49%)
Feb 01, 2018
2059
0
+71.00(+3.57%)
Jan 31, 2018
2012
1974
1988
0
+23.00(+1.17%)
Jan 30, 2018
1988
1943
1965
0
+20.00(+1.03%)
Jan 29, 2018
2004
1934
1945
0
-50.00(-2.51%)
Jan 27, 2018
1998
1950
1995
0
+0.00(+0.00%)
Jan 26, 2018
1998
1950
1995
0
+9.00(+0.45%)
Jan 25, 2018
1986
0
+34.00(+1.74%)
Jan 24, 2018
1964
1908
1952
0
+17.00(+0.88%)
Jan 23, 2018
1970
1923
1935
0
-12.00(-0.62%)
Jan 22, 2018
1975
1921
1947
0
+21.00(+1.09%)
Jan 20, 2018
1970
1916
1926
0
+0.00(+0.00%)
Jan 19, 2018
1970
1916
1926
0
-5.00(-0.26%)
Jan 18, 2018
1931
0
-66.00(-3.30%)
Jan 17, 2018
1999
1925
1997
0
+64.00(+3.31%)
Jan 16, 2018
1951
1901
1933
0
+11.00(+0.57%)
Jan 15, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 14, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 13, 2018
1944
1894
1922
0
+0.00(+0.00%)
Jan 12, 2018
1944
1894
1922
0
+2.00(+0.10%)
Jan 11, 2018
1960
1914
1920
0
-23.00(-1.18%)
Jan 10, 2018
1956
1900
1943
0
+48.00(+2.53%)
Jan 09, 2018
1940
1891
1895
0
-10.00(-0.52%)
Jan 08, 2018
1917
1870
1905
0
+13.00(+0.69%)
Jan 06, 2018
1904
1866
1892
0
+0.00(+0.00%)
Jan 05, 2018
1904
1866
1892
0
-3.00(-0.16%)
Jan 04, 2018
1895
0
+6.00(+0.32%)
Jan 03, 2018
1943
1888
1889
0
-53.00(-2.73%)
Jan 02, 2018
1947
1862
1942
0
+54.00(+2.86%)
Jan 01, 2018
1918
1877
1888
0
+0.00(+0.00%)
Dec 31, 2017
1918
1877
1888
0
+0.00(+0.00%)
Dec 30, 2017
1918
1877
1888
0
+0.00(+0.00%)
Dec 29, 2017
1918
1877
1888
0
-9.00(-0.47%)
Dec 28, 2017
1927
1876
1897
0
+10.00(+0.53%)
Dec 27, 2017
1892
1841
1887
0
+21.00(+1.13%)
Dec 26, 2017
1868
1807
1866
0
+54.00(+2.98%)
Dec 25, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 24, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 23, 2017
1894
1804
1812
0
+0.00(+0.00%)
Dec 22, 2017
1894
1804
1812
0
-88.00(-4.63%)
Dec 21, 2017
1919
1863
1900
0
-15.00(-0.78%)
Dec 20, 2017
1933
1895
1915
0
+13.00(+0.68%)
Dec 19, 2017
1928
1894
1902
0
-19.00(-0.99%)
Dec 18, 2017
1937
1881
1921
0
+21.00(+1.11%)
Dec 16, 2017
1903
1871
1900
0
+0.00(+0.00%)
Dec 15, 2017
1903
1871
1900
0
+23.00(+1.23%)
Dec 14, 2017
1877
0
-23.00(-1.21%)
Dec 13, 2017
1905
1852
1900
0
+22.00(+1.17%)
Dec 12, 2017
1924
1863
1878
0
-41.00(-2.14%)
Dec 11, 2017
1953
1901
1919
0
+7.00(+0.37%)
Dec 09, 2017
1917
1860
1912
0
+0.00(+0.00%)
Dec 08, 2017
1917
1860
1912
0
+25.00(+1.32%)
Dec 07, 2017
1887
0
-17.00(-0.89%)
Dec 06, 2017
1940
1903
1904
0
-32.00(-1.65%)
Dec 05, 2017
2001
1912
1936
0
-61.00(-3.05%)
Dec 04, 2017
2039
1994
1997
0
-38.00(-1.87%)
Dec 02, 2017
2049
2013
2035
0
+0.00(+0.00%)
Dec 01, 2017
2049
2013
2035
0
-6.00(-0.29%)
Nov 30, 2017
2041
0
-65.00(-3.09%)
Nov 29, 2017
2118
2040
2106
0
+62.00(+3.03%)
Nov 28, 2017
2071
2040
2044
0
-30.00(-1.45%)
Nov 27, 2017
2115
2059
2074
0
-31.00(-1.47%)
Nov 25, 2017
2121
2083
2105
0
+0.00(+0.00%)
Nov 24, 2017
2121
2083
2105
0
-2.00(-0.09%)
Nov 23, 2017
2107
0
-10.00(-0.47%)
Nov 22, 2017
2131
2109
2117
0
+10.00(+0.47%)
Nov 21, 2017
2117
2086
2107
0
+15.00(+0.72%)
Nov 20, 2017
2121
2081
2092
0
-28.00(-1.32%)
Nov 18, 2017
2147
2112
2120
0
+0.00(+0.00%)
Nov 17, 2017
2147
2112
2120
0
-11.00(-0.52%)
Nov 16, 2017
2131
0
-13.00(-0.61%)
Nov 15, 2017
2162
2110
2144
0
-22.00(-1.02%)
Nov 14, 2017
2204
2152
2166
0
-38.00(-1.72%)
Nov 13, 2017
2214
2178
2204
0
-9.00(-0.41%)
Nov 11, 2017
2226
2179
2213
0
+0.00(+0.00%)
Nov 10, 2017
2226
2179
2213
0
+1.00(+0.05%)
Nov 09, 2017
2212
0
+26.00(+1.19%)
Nov 08, 2017
2197
2144
2186
0
+29.00(+1.34%)
Nov 07, 2017
2158
2096
2157
0
+46.00(+2.18%)
Nov 06, 2017
2113
2049
2111
0
+64.00(+3.13%)
Nov 04, 2017
2062
2032
2047
0
+0.00(+0.00%)
Nov 03, 2017
2062
2032
2047
0
-9.00(-0.44%)
Nov 02, 2017
2056
0
-63.00(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.