Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
13231
13300
13231
13300
0
+0.00(+0.00%)
Oct 30, 2019
13231
13300
13231
13300
0
+90.70(+0.69%)
Oct 29, 2019
13171
13239
13157
13210
0
+23.20(+0.18%)
Oct 28, 2019
13184
13223
13184
13186
0
+40.20(+0.31%)
Oct 25, 2019
13106
13171
13089
13146
0
+0.00(+0.00%)
Oct 24, 2019
13106
13171
13089
13146
0
+31.80(+0.24%)
Oct 23, 2019
13076
13115
13063
13114
0
+42.50(+0.33%)
Oct 22, 2019
13097
13141
13070
13072
0
-16.70(-0.13%)
Oct 21, 2019
13019
13092
13019
13089
0
+81.90(+0.63%)
Oct 18, 2019
13032
13044
12973
13007
0
+0.10(+0.00%)
Oct 17, 2019
13032
13044
12973
13007
0
+11.70(+0.09%)
Oct 16, 2019
12998
13028
12979
12995
0
-11.10(-0.09%)
Oct 15, 2019
12897
13045
12897
13006
0
+109.80(+0.85%)
Oct 14, 2019
12924
12924
12884
12896
0
-30.70(-0.24%)
Oct 11, 2019
12766
13025
12766
12927
0
+0.00(+0.00%)
Oct 10, 2019
12766
13025
12766
12927
0
+235.70(+1.86%)
Oct 09, 2019
12622
12730
12622
12691
0
+100.30(+0.80%)
Oct 08, 2019
12734
12734
12590
12591
0
-186.80(-1.46%)
Oct 07, 2019
12816
12856
12769
12778
0
-53.80(-0.42%)
Oct 04, 2019
12690
12835
12690
12832
0
+0.00(+0.00%)
Oct 03, 2019
12690
12835
12690
12832
0
+223.10(+1.77%)
Oct 02, 2019
12742
12742
12557
12608
0
-226.90(-1.77%)
Oct 01, 2019
13002
13038
12824
12835
0
-169.40(-1.30%)
Sep 30, 2019
12989
13038
12989
13005
0
+32.70(+0.25%)
Sep 27, 2019
13053
13069
12913
12972
0
+0.00(+0.00%)
Sep 26, 2019
13053
13069
12913
12972
0
-65.60(-0.50%)
Sep 25, 2019
12991
13053
12943
13038
0
+45.30(+0.35%)
Sep 24, 2019
13088
13128
12961
12992
0
-93.00(-0.71%)
Sep 23, 2019
13085
13112
13040
13085
0
-8.50(-0.06%)
Sep 20, 2019
13148
13171
13074
13094
0
+0.00(+0.00%)
Sep 19, 2019
13148
13171
13074
13094
0
-25.50(-0.19%)
Sep 18, 2019
13110
13126
13025
13119
0
-12.10(-0.09%)
Sep 17, 2019
13088
13132
13075
13131
0
+23.40(+0.18%)
Sep 16, 2019
13134
13134
13080
13108
0
-16.30(-0.12%)
Sep 13, 2019
13151
13172
13110
13124
0
+0.00(+0.00%)
Sep 12, 2019
13151
13172
13110
13124
0
+41.90(+0.32%)
Sep 11, 2019
13008
13082
12981
13082
0
+88.40(+0.68%)
Sep 10, 2019
12954
12994
12901
12994
0
+33.30(+0.26%)
Sep 09, 2019
12975
12975
12925
12961
0
+27.30(+0.21%)
Sep 06, 2019
12934
12961
12916
12933
0
+0.00(+0.00%)
Sep 05, 2019
12934
12961
12916
12933
0
+137.10(+1.07%)
Sep 04, 2019
12757
12797
12746
12796
0
+132.90(+1.05%)
Sep 03, 2019
12720
12720
12601
12663
0
-73.50(-0.58%)
Aug 30, 2019
12740
12785
12687
12737
0
+0.00(+0.00%)
Aug 29, 2019
12740
12737
12737
12737
0
+177.70(+1.41%)
Aug 28, 2019
12467
12571
12426
12559
0
+85.20(+0.68%)
Aug 27, 2019
12562
12601
12451
12474
0
-45.60(-0.36%)
Aug 26, 2019
12431
12529
12431
12520
0
+103.10(+0.83%)
Aug 23, 2019
12644
12711
12370
12416
0
+0.00(+0.00%)
Aug 22, 2019
12644
12711
12370
12416
0
-280.50(-2.21%)
Aug 21, 2019
12692
12713
12677
12697
0
+97.60(+0.77%)
Aug 20, 2019
12688
12688
12598
12599
0
-88.50(-0.70%)
Aug 19, 2019
12688
12718
12669
12688
0
+107.50(+0.85%)
Aug 16, 2019
12442
12598
12442
12580
0
+0.00(+0.00%)
Aug 15, 2019
12442
12598
12442
12580
0
+212.40(+1.72%)
Aug 14, 2019
12641
12641
12367
12368
0
-356.40(-2.80%)
Aug 13, 2019
12590
12789
12552
12724
0
+141.50(+1.12%)
Aug 12, 2019
12689
12689
12557
12583
0
-165.50(-1.30%)
Aug 09, 2019
12829
12829
12690
12748
0
+0.00(+0.00%)
Aug 08, 2019
12829
12829
12690
12748
0
+115.40(+0.91%)
Aug 07, 2019
12628
12663
12414
12633
0
+4.90(+0.04%)
Aug 06, 2019
12497
12635
12496
12628
0
+130.80(+1.05%)
Aug 05, 2019
12840
12840
12408
12497
0
-342.20(-2.67%)
Aug 02, 2019
12921
12921
12767
12840
0
+0.00(+0.00%)
Aug 01, 2019
12921
12921
12767
12840
0
-227.10(-1.74%)
Jul 31, 2019
13187
13197
12979
13067
0
-120.60(-0.91%)
Jul 30, 2019
13223
13223
13128
13187
0
-35.40(-0.27%)
Jul 29, 2019
13236
13249
13213
13223
0
-12.90(-0.10%)
Jul 26, 2019
13169
13244
13169
13236
0
+0.00(+0.00%)
Jul 25, 2019
13169
13244
13169
13236
0
+0.60(+0.00%)
Jul 24, 2019
13172
13236
13162
13235
0
+37.40(+0.28%)
Jul 23, 2019
13110
13203
13110
13198
0
+87.80(+0.67%)
Jul 22, 2019
13112
13139
13088
13110
0
-2.30(-0.02%)
Jul 19, 2019
13169
13205
13112
13112
0
+0.00(+0.00%)
Jul 18, 2019
13169
13205
13112
13112
0
-8.00(-0.06%)
Jul 17, 2019
13195
13202
13119
13120
0
-75.10(-0.57%)
Jul 16, 2019
13233
13243
13186
13195
0
-38.30(-0.29%)
Jul 15, 2019
13235
13255
13220
13233
0
-1.50(-0.01%)
Jul 12, 2019
13200
13237
13199
13235
0
+0.10(+0.00%)
Jul 11, 2019
13200
13237
13199
13235
0
+61.50(+0.47%)
Jul 10, 2019
13138
13221
13138
13173
0
+36.30(+0.28%)
Jul 09, 2019
13147
13147
13092
13137
0
-10.20(-0.08%)
Jul 08, 2019
13211
13211
13136
13147
0
-63.70(-0.48%)
Jul 05, 2019
13232
13232
13115
13211
0
+0.00(+0.00%)
Jul 04, 2019
13232
13232
13115
13211
0
+58.40(+0.44%)
Jul 03, 2019
13152
13240
13152
13152
0
-87.40(-0.66%)
Jul 02, 2019
13240
13240
13240
13240
0
+112.20(+0.85%)
Jul 01, 2019
13050
13192
13050
13128
0
+78.00(+0.60%)
Jun 28, 2019
12966
13056
12966
13050
0
+0.00(+0.00%)
Jun 27, 2019
12966
13056
12966
13050
0
+137.70(+1.07%)
Jun 26, 2019
12937
12978
12912
12912
0
-24.60(-0.19%)
Jun 25, 2019
13020
13023
12935
12937
0
-83.40(-0.64%)
Jun 24, 2019
13047
13061
13016
13020
0
-27.20(-0.21%)
Jun 21, 2019
13068
13096
13038
13047
0
+0.00(+0.00%)
Jun 20, 2019
13068
13096
13038
13047
0
+93.10(+0.72%)
Jun 19, 2019
12924
12972
12908
12954
0
+46.60(+0.36%)
Jun 18, 2019
12838
12951
12838
12908
0
+132.00(+1.03%)
Jun 17, 2019
12790
12808
12770
12776
0
-11.70(-0.09%)
Jun 14, 2019
12809
12813
12768
12787
0
+0.00(+0.00%)
Jun 13, 2019
12809
12813
12768
12787
0
+2.40(+0.02%)
Jun 12, 2019
12798
12819
12772
12785
0
-29.10(-0.23%)
Jun 11, 2019
12867
12901
12788
12814
0
+11.90(+0.09%)
Jun 10, 2019
12822
12860
12798
12802
0
+36.20(+0.28%)
Jun 07, 2019
12725
12815
12725
12766
0
-0.10(-0.00%)
Jun 06, 2019
12725
12815
12725
12766
0
+151.30(+1.20%)
Jun 05, 2019
12607
12618
12530
12615
0
+54.00(+0.43%)
Jun 04, 2019
12342
12564
12342
12561
0
+218.80(+1.77%)
Jun 03, 2019
12288
12373
12273
12342
0
+77.30(+0.63%)
May 31, 2019
12281
12318
12238
12264
0
+0.00(+0.00%)
May 30, 2019
12281
12318
12238
12264
0
-121.70(-0.98%)
May 29, 2019
12398
12405
12309
12386
0
-79.70(-0.64%)
May 28, 2019
12598
12629
12464
12466
0
-115.50(-0.92%)
May 24, 2019
12596
12618
12539
12581
0
+0.00(+0.00%)
May 23, 2019
12596
12581
12581
12581
0
-90.60(-0.71%)
May 22, 2019
12682
12704
12652
12672
0
-48.60(-0.38%)
May 21, 2019
12668
12733
12668
12721
0
+103.80(+0.82%)
May 20, 2019
12616
12668
12582
12617
0
-40.80(-0.32%)
May 17, 2019
12652
12751
12643
12658
0
+0.00(+0.00%)
May 16, 2019
12652
12751
12643
12658
0
+5.30(+0.04%)
May 15, 2019
12560
12682
12526
12652
0
+32.10(+0.25%)
May 14, 2019
12561
12686
12560
12620
0
+93.50(+0.75%)
May 13, 2019
12617
12617
12480
12527
0
-261.40(-2.04%)
May 10, 2019
12702
12820
12570
12788
0
+0.00(+0.00%)
May 09, 2019
12702
12820
12570
12788
0
+21.50(+0.17%)
May 08, 2019
12767
12835
12748
12767
0
-11.80(-0.09%)
May 07, 2019
12883
12883
12703
12778
0
-198.30(-1.53%)
May 06, 2019
13038
13038
12851
12977
0
-61.20(-0.47%)
May 03, 2019
12977
13044
12977
13038
0
+0.00(+0.00%)
May 02, 2019
12977
13044
12977
13038
0
+91.80(+0.71%)
May 01, 2019
13066
13069
12945
12946
0
-114.60(-0.88%)
Apr 30, 2019
13028
13067
12969
13061
0
+52.70(+0.41%)
Apr 29, 2019
12993
13037
12991
13008
0
+16.70(+0.13%)
Apr 26, 2019
12924
12991
12911
12991
0
+0.10(+0.00%)
Apr 25, 2019
12924
12991
12911
12991
0
+39.60(+0.31%)
Apr 24, 2019
12994
12994
12938
12952
0
-42.30(-0.33%)
Apr 23, 2019
12917
13011
12911
12994
0
+79.60(+0.62%)
Apr 22, 2019
12900
12921
12887
12914
0
-8.40(-0.07%)
Apr 18, 2019
12912
12939
12870
12923
0
+0.00(+0.00%)
Apr 17, 2019
12923
12923
12923
12923
0
-29.60(-0.23%)
Apr 16, 2019
12986
13003
12934
12952
0
-4.40(-0.03%)
Apr 15, 2019
12979
12983
12936
12957
0
-12.80(-0.10%)
Apr 12, 2019
12956
12995
12938
12970
0
+0.00(+0.00%)
Apr 11, 2019
12956
12995
12938
12970
0
+82.00(+0.64%)
Apr 10, 2019
12867
12898
12853
12888
0
+37.80(+0.29%)
Apr 09, 2019
12892
12892
12834
12850
0
-93.60(-0.72%)
Apr 08, 2019
12928
12943
12889
12943
0
+15.50(+0.12%)
Apr 05, 2019
12889
12928
12880
12928
0
+0.10(+0.00%)
Apr 04, 2019
12889
12928
12880
12928
0
+94.10(+0.73%)
Apr 03, 2019
12819
12883
12804
12834
0
+14.50(+0.11%)
Apr 02, 2019
12840
12842
12785
12819
0
-16.90(-0.13%)
Apr 01, 2019
12776
12844
12774
12836
0
+139.10(+1.10%)
Mar 29, 2019
12692
12705
12644
12697
0
+0.00(+0.00%)
Mar 28, 2019
12692
12705
12644
12697
0
+105.20(+0.84%)
Mar 27, 2019
12635
12662
12520
12592
0
-49.70(-0.39%)
Mar 26, 2019
12598
12673
12579
12641
0
+105.70(+0.84%)
Mar 25, 2019
12526
12590
12486
12536
0
-3.70(-0.03%)
Mar 22, 2019
12709
12717
12533
12539
0
+0.00(+0.00%)
Mar 21, 2019
12709
12717
12533
12539
0
-160.80(-1.27%)
Mar 20, 2019
12750
12789
12658
12700
0
-143.90(-1.12%)
Mar 19, 2019
12826
12855
12809
12844
0
+62.70(+0.49%)
Mar 18, 2019
12732
12787
12726
12781
0
+65.60(+0.52%)
Mar 15, 2019
12679
12750
12678
12716
0
+0.00(+0.00%)
Mar 14, 2019
12679
12750
12678
12716
0
+41.40(+0.33%)
Mar 13, 2019
12622
12705
12622
12674
0
+91.40(+0.73%)
Mar 12, 2019
12577
12612
12571
12583
0
+21.60(+0.17%)
Mar 11, 2019
12430
12564
12430
12561
0
+146.30(+1.18%)
Mar 08, 2019
12365
12418
12336
12415
0
+0.00(+0.00%)
Mar 07, 2019
12365
12418
12336
12415
0
-122.90(-0.98%)
Mar 06, 2019
12622
12624
12529
12538
0
-86.40(-0.68%)
Mar 05, 2019
12638
12650
12601
12624
0
-12.80(-0.10%)
Mar 04, 2019
12729
12738
12538
12637
0
-63.40(-0.50%)
Mar 01, 2019
12698
12740
12646
12701
0
-0.10(-0.00%)
Feb 28, 2019
12698
12740
12646
12701
0
+10.80(+0.09%)
Feb 27, 2019
12681
12706
12638
12690
0
+3.30(+0.03%)
Feb 26, 2019
12685
12729
12674
12687
0
-13.60(-0.11%)
Feb 25, 2019
12746
12770
12697
12700
0
+5.70(+0.04%)
Feb 22, 2019
12654
12700
12644
12694
0
+0.00(+0.00%)
Feb 21, 2019
12654
12700
12644
12694
0
+20.80(+0.16%)
Feb 20, 2019
12628
12696
12624
12674
0
+45.30(+0.36%)
Feb 19, 2019
12568
12657
12560
12628
0
+24.90(+0.20%)
Feb 15, 2019
12504
12604
12504
12604
0
+0.00(+0.00%)
Feb 14, 2019
12604
12604
12604
12604
0
+128.60(+1.03%)
Feb 13, 2019
12463
12511
12452
12475
0
+36.30(+0.29%)
Feb 12, 2019
12366
12456
12366
12439
0
+140.70(+1.14%)
Feb 11, 2019
12305
12320
12275
12298
0
+5.80(+0.05%)
Feb 08, 2019
12253
12292
12187
12292
0
+0.00(+0.00%)
Feb 07, 2019
12253
12292
12187
12292
0
-106.70(-0.86%)
Feb 06, 2019
12405
12423
12382
12399
0
-29.50(-0.24%)
Feb 05, 2019
12409
12432
12378
12428
0
+46.50(+0.38%)
Feb 04, 2019
12316
12382
12269
12382
0
+52.10(+0.42%)
Feb 01, 2019
12312
12350
12287
12330
0
+0.00(+0.00%)
Jan 31, 2019
12312
12350
12287
12330
0
+107.30(+0.88%)
Jan 30, 2019
12130
12266
12104
12222
0
+131.60(+1.09%)
Jan 29, 2019
12080
12116
12056
12091
0
+25.70(+0.21%)
Jan 28, 2019
12041
12067
11985
12065
0
-62.20(-0.51%)
Jan 25, 2019
12106
12164
12106
12127
0
+0.10(+0.00%)
Jan 24, 2019
12106
12164
12106
12127
0
+106.10(+0.88%)
Jan 23, 2019
12044
12075
11927
12021
0
+21.70(+0.18%)
Jan 22, 2019
12075
12075
11941
11999
0
-152.40(-1.25%)
Jan 17, 2019
12071
12152
12152
12152
0
+244.10(+2.05%)
Jan 16, 2019
11885
11944
11883
11908
0
+39.00(+0.33%)
Jan 15, 2019
11798
11877
11798
11869
0
+69.60(+0.59%)
Jan 14, 2019
11784
11829
11746
11799
0
-48.90(-0.41%)
Jan 11, 2019
11807
11852
11762
11848
0
+0.00(+0.00%)
Jan 10, 2019
11807
11852
11762
11848
0
+69.60(+0.59%)
Jan 09, 2019
11747
11812
11712
11778
0
+62.60(+0.53%)
Jan 08, 2019
11682
11728
11619
11716
0
+109.80(+0.95%)
Jan 07, 2019
11539
11679
11502
11606
0
+72.70(+0.63%)
Jan 04, 2019
11304
11559
11304
11533
0
+0.00(+0.00%)
Jan 03, 2019
11304
11559
11304
11533
0
+149.70(+1.32%)
Jan 02, 2019
11239
11408
11204
11384
0
+9.20(+0.08%)
Dec 31, 2018
11338
11378
11271
11374
0
+0.00(+0.00%)
Dec 30, 2018
11374
11374
11374
11374
0
+83.50(+0.74%)
Dec 28, 2018
11344
11419
11250
11291
0
-0.10(-0.00%)
Dec 27, 2018
11344
11419
11250
11291
0
+86.90(+0.78%)
Dec 26, 2018
10802
11205
10724
11204
0
+434.30(+4.03%)
Dec 24, 2018
10976
10996
10770
10770
0
+0.00(+0.00%)
Dec 23, 2018
10976
10770
10770
10770
0
-266.90(-2.42%)
Dec 21, 2018
11199
11364
11013
11037
0
-0.10(-0.00%)
Dec 20, 2018
11199
11364
11013
11037
0
-335.00(-2.95%)
Dec 19, 2018
11540
11678
11313
11372
0
-130.40(-1.13%)
Dec 18, 2018
11594
11649
11450
11502
0
-29.90(-0.26%)
Dec 17, 2018
11716
11753
11480
11532
0
-223.30(-1.90%)
Dec 14, 2018
11845
11882
11728
11755
0
+0.00(+0.00%)
Dec 13, 2018
11845
11882
11728
11755
0
-187.90(-1.57%)
Dec 12, 2018
11943
12075
11942
11943
0
+82.60(+0.70%)
Dec 11, 2018
11983
12044
11806
11861
0
-28.60(-0.24%)
Dec 10, 2018
11923
11939
11697
11889
0
-52.60(-0.44%)
Dec 07, 2018
12157
12229
11898
11942
0
+0.00(+0.00%)
Dec 06, 2018
12157
12229
11898
11942
0
-280.00(-2.29%)
Dec 04, 2018
12555
12569
12212
12222
0
-0.10(-0.00%)
Dec 03, 2018
12555
12222
12222
12222
0
-235.10(-1.89%)
Nov 30, 2018
12373
12464
12359
12457
0
-0.40(-0.00%)
Nov 29, 2018
12373
12464
12359
12458
0
+39.90(+0.32%)
Nov 28, 2018
12226
12418
12174
12418
0
+229.60(+1.88%)
Nov 27, 2018
12135
12190
12112
12188
0
+6.80(+0.06%)
Nov 26, 2018
12111
12200
12111
12181
0
+145.00(+1.20%)
Nov 23, 2018
12035
12087
12017
12036
0
+0.00(+0.00%)
Nov 22, 2018
12035
12087
12017
12036
0
-87.20(-0.72%)
Nov 21, 2018
12109
12203
12109
12123
0
+0.10(+0.00%)
Nov 20, 2018
12109
12123
12123
12123
0
-157.60(-1.28%)
Nov 19, 2018
12388
12408
12234
12281
0
-119.40(-0.96%)
Nov 16, 2018
12329
12434
12309
12400
0
+0.00(+0.00%)
Nov 15, 2018
12329
12434
12309
12400
0
+124.80(+1.02%)
Nov 14, 2018
12399
12436
12199
12276
0
-52.70(-0.43%)
Nov 13, 2018
12359
12446
12301
12328
0
-15.30(-0.12%)
Nov 12, 2018
12518
12523
12331
12344
0
-194.40(-1.55%)
Nov 09, 2018
12566
12575
12472
12538
0
+0.40(+0.00%)
Nov 08, 2018
12566
12575
12472
12538
0
-141.60(-1.12%)
Nov 07, 2018
12565
12682
12536
12679
0
+199.00(+1.59%)
Nov 06, 2018
12414
12483
12412
12480
0
+55.80(+0.45%)
Nov 05, 2018
12364
12451
12364
12424
0
+102.50(+0.83%)
Nov 02, 2018
12411
12450
12230
12322
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.