Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 UNCHANGED
Official Closing Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0750 0.0700 0.0700 147,494 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 258,282 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0800 0.0700 0.0700 293,500 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0700 145,153 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0800 0.0700 0.0700 372,336 +0.00(+0.00%)
Oct 22, 2021 0.0750 0.0750 0.0650 0.0700 100,399 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 415,700 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0700 0.0700 368,473 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 362,643 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 85,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Oct 14, 2021 0.0800 0.0800 0.0750 0.0750 2,645 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0750 0.0750 116,300 -0.01(-6.25%)
Oct 12, 2021 0.0850 0.0850 0.0800 0.0800 58,150 +0.01(+6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0700 0.0750 978,803 -0.01(-6.25%)
Oct 06, 2021 0.0900 0.0900 0.0800 0.0800 5,000 -0.01(-5.88%)
Oct 05, 2021 0.0850 0.0850 0.0800 0.0850 44,290 +0.00(+0.00%)
Oct 04, 2021 0.0850 0.0850 0.0750 0.0850 295,600 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0850 0.0850 68,000 +0.01(+6.25%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0800 152,000 +0.00(+0.00%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 93,015 +0.01(+6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 564,000 -0.01(-6.25%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0800 919,323 -0.01(-11.11%)
Sep 24, 2021 0.0900 0.0950 0.0900 0.0900 124,440 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 558 -0.01(-5.26%)
Sep 21, 2021 0.0850 0.0950 0.0850 0.0950 388,463 +0.01(+18.75%)
Sep 20, 2021 0.0900 0.0900 0.0800 0.0800 601,568 -0.01(-11.11%)
Sep 17, 2021 0.0900 0.0900 0.0850 0.0900 498,000 +0.00(+5.88%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 81,000 -0.00(-5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 155,000 +0.00(+5.88%)
Sep 14, 2021 0.0900 0.0950 0.0850 0.0850 324,200 -0.00(-5.56%)
Sep 13, 2021 0.0900 0.0950 0.0850 0.0900 2,154,555 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.0900 0.0900 331,200 -0.01(-5.26%)
Sep 09, 2021 0.0900 0.1000 0.0900 0.0950 413,000 +0.01(+5.56%)
Sep 08, 2021 0.0950 0.1000 0.0900 0.0900 533,800 -0.01(-5.26%)
Sep 07, 2021 0.0900 0.1100 0.0900 0.0950 212,020 +0.00(+0.00%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 02, 2021 0.1050 0.1050 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 241,500 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 228,075 +0.00(+0.00%)
Aug 30, 2021 0.1100 0.1200 0.1000 0.1000 255,300 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1100 0.1000 0.1000 105,500 -0.00(-4.76%)
Aug 26, 2021 0.1050 0.1050 0.1050 0.1050 11,850 -0.01(-4.55%)
Aug 25, 2021 0.1150 0.1200 0.1100 0.1100 155,000 -0.01(-4.35%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 23, 2021 0.1050 0.1200 0.1050 0.1050 30,100 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 59,112 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1100 0.1000 0.1000 195,483 -0.01(-9.09%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 86,000 +0.01(+10.00%)
Aug 17, 2021 0.1100 0.1100 0.1000 0.1000 594,018 -0.00(-4.76%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 22,700 -0.01(-4.55%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1100 196,497 -0.01(-4.35%)
Aug 12, 2021 0.1150 0.1150 0.1050 0.1150 677,300 +0.01(+4.55%)
Aug 11, 2021 0.1200 0.1200 0.1100 0.1100 342,648 -0.01(-8.33%)
Aug 10, 2021 0.1200 0.1200 0.1200 0.1200 164,500 +0.00(+0.00%)
Aug 09, 2021 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Aug 06, 2021 0.1200 0.1250 0.1200 0.1200 235,090 +0.00(+0.00%)
Aug 05, 2021 0.1250 0.1250 0.1200 0.1200 258,500 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1250 0.1150 0.1200 61,033 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 8,620 -0.01(-4.00%)
Jul 28, 2021 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+4.17%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1200 169,152 -0.01(-7.69%)
Jul 26, 2021 0.1400 0.1400 0.1300 0.1300 85,327 -0.01(-7.14%)
Jul 23, 2021 0.1350 0.1400 0.1300 0.1400 137,520 +0.01(+7.69%)
Jul 22, 2021 0.1300 0.1350 0.1300 0.1300 103,000 +0.01(+4.00%)
Jul 21, 2021 0.1250 0.1300 0.1250 0.1250 31,158 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1250 282,250 -0.01(-7.41%)
Jul 19, 2021 0.1250 0.1350 0.1200 0.1350 514,542 +0.01(+8.00%)
Jul 16, 2021 0.1300 0.1300 0.1250 0.1250 22,080 +0.01(+4.17%)
Jul 15, 2021 0.1300 0.1300 0.1200 0.1200 320,221 -0.01(-7.69%)
Jul 14, 2021 0.1300 0.1300 0.1250 0.1300 210,222 +0.01(+4.00%)
Jul 13, 2021 0.1350 0.1350 0.1250 0.1250 207,310 -0.01(-3.85%)
Jul 12, 2021 0.1300 0.1350 0.1300 0.1300 151,500 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1350 0.1300 0.1300 251,039 -0.01(-3.70%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1350 88,212 +0.01(+3.85%)
Jul 07, 2021 0.1350 0.1350 0.1300 0.1300 210,883 -0.01(-3.70%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 205,722 +0.00(+0.00%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1350 503,497 -0.01(-3.57%)
Jul 02, 2021 0.1350 0.1450 0.1350 0.1400 30,613 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1550 0.1350 0.1350 47,000 -0.01(-3.57%)
Jun 28, 2021 0.1500 0.1500 0.1400 0.1400 263,500 -0.00(-3.45%)
Jun 25, 2021 0.1350 0.1450 0.1300 0.1450 118,260 +0.01(+11.54%)
Jun 24, 2021 0.1350 0.1350 0.1300 0.1300 268,790 -0.01(-3.70%)
Jun 23, 2021 0.1350 0.1350 0.1350 0.1350 139,250 +0.01(+3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 707,500 +0.01(+4.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 180,600 -0.01(-3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1350 0.1250 0.1300 351,065 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1350 0.1300 0.1300 172,238 +0.01(+4.00%)
Jun 15, 2021 0.1400 0.1400 0.1250 0.1250 284,205 -0.01(-7.41%)
Jun 14, 2021 0.1350 0.1350 0.1350 0.1350 71,794 -0.01(-10.00%)
Jun 11, 2021 0.1400 0.1500 0.1400 0.1500 43,600 +0.01(+7.14%)
Jun 10, 2021 0.1350 0.1400 0.1350 0.1400 93,500 +0.00(+0.00%)
Jun 09, 2021 0.1350 0.1400 0.1350 0.1400 289,590 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 83,500 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1400 10,408 +0.01(+3.70%)
Jun 04, 2021 0.1400 0.1400 0.1300 0.1350 217,500 +0.00(+0.00%)
Jun 03, 2021 0.1350 0.1400 0.1350 0.1350 152,500 +0.00(+0.00%)
Jun 02, 2021 0.1400 0.1400 0.1350 0.1350 237,100 -0.01(-3.57%)
Jun 01, 2021 0.1400 0.1450 0.1350 0.1400 235,334 +0.00(+0.00%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 186,732 -0.01(-6.67%)
May 28, 2021 0.1550 0.1600 0.1450 0.1500 146,123 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1450 0.1500 114,787 -0.01(-3.23%)
May 26, 2021 0.1600 0.1600 0.1500 0.1550 264,309 -0.01(-6.06%)
May 25, 2021 0.1650 0.1700 0.1550 0.1650 92,200 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2021 0.1600 0.1800 0.1600 0.1700 398,337 +0.01(+6.25%)
May 19, 2021 0.1700 0.1800 0.1600 0.1600 465,382 -0.01(-3.03%)
May 18, 2021 0.1500 0.1750 0.1450 0.1650 706,286 +0.01(+6.45%)
May 17, 2021 0.1500 0.1650 0.1450 0.1550 877,227 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1500 0.1550 84,400 +0.00(+0.00%)
May 13, 2021 0.1650 0.1650 0.1500 0.1550 652,737 -0.01(-6.06%)
May 12, 2021 0.1700 0.1700 0.1550 0.1650 794,614 -0.01(-2.94%)
May 11, 2021 0.1600 0.1700 0.1600 0.1700 250,045 +0.01(+3.03%)
May 10, 2021 0.1700 0.1800 0.1650 0.1650 947,331 -0.01(-2.94%)
May 07, 2021 0.1750 0.1800 0.1650 0.1700 768,206 -0.00(-2.86%)
May 06, 2021 0.1600 0.1750 0.1550 0.1750 1,088,300 +0.01(+9.37%)
May 05, 2021 0.1750 0.1750 0.1550 0.1600 823,381 -0.01(-5.88%)
May 04, 2021 0.1650 0.1750 0.1650 0.1700 608,666 +0.00(+0.00%)
May 03, 2021 0.1700 0.1750 0.1600 0.1700 643,979 +0.01(+6.25%)
Apr 30, 2021 0.1600 0.1650 0.1500 0.1600 798,100 +0.01(+3.23%)
Apr 29, 2021 0.1450 0.1650 0.1450 0.1550 2,767,177 +0.01(+6.90%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 27, 2021 0.1550 0.1550 0.1500 0.1500 98,250 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1500 0.1400 0.1500 909,580 +0.01(+11.11%)
Apr 23, 2021 0.1300 0.1350 0.1300 0.1350 32,600 +0.01(+3.85%)
Apr 22, 2021 0.1250 0.1350 0.1250 0.1300 217,750 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1300 0.1250 0.1300 123,456 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1250 0.1350 69,015 -0.01(-3.57%)
Apr 19, 2021 0.1250 0.1400 0.1250 0.1400 95,300 +0.01(+7.69%)
Apr 16, 2021 0.1250 0.1300 0.1250 0.1300 148,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1250 0.1300 87,855 -0.01(-3.70%)
Apr 14, 2021 0.1250 0.1350 0.1250 0.1350 16,950 +0.01(+3.85%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Apr 12, 2021 0.1300 0.1350 0.1300 0.1350 124,000 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1400 0.1300 0.1350 48,398 -0.01(-6.90%)
Apr 07, 2021 0.1350 0.1450 0.1350 0.1450 48,500 +0.00(+3.57%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1400 10,250 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 34,100 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 31, 2021 0.1350 0.1400 0.1350 0.1350 93,000 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1550 0.1350 0.1350 368,100 -0.01(-6.90%)
Mar 29, 2021 0.1350 0.1500 0.1350 0.1450 200,044 +0.01(+7.41%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 169,675 +0.00(+0.00%)
Mar 24, 2021 0.1400 0.1400 0.1300 0.1300 333,000 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1450 0.1350 0.1400 331,600 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 18, 2021 0.1350 0.1500 0.1350 0.1450 523,300 +0.00(+3.57%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1400 93,690 -0.00(-3.45%)
Mar 16, 2021 0.1450 0.1450 0.1400 0.1450 286,769 -0.01(-3.33%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1500 456,000 +0.01(+7.14%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 520,100 +0.02(+16.67%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1200 332,300 -0.01(-4.00%)
Mar 10, 2021 0.1350 0.1400 0.1250 0.1250 578,840 -0.01(-7.41%)
Mar 09, 2021 0.1200 0.1350 0.1200 0.1350 212,080 +0.02(+12.50%)
Mar 08, 2021 0.1050 0.1200 0.1000 0.1200 420,500 +0.01(+14.29%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1050 842,800 -0.01(-4.55%)
Mar 04, 2021 0.1200 0.1200 0.1050 0.1100 431,500 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1150 0.1250 69,520 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1250 0.1200 0.1250 185,166 +0.01(+8.70%)
Mar 01, 2021 0.1200 0.1200 0.1100 0.1150 99,500 +0.00(+0.00%)
Feb 26, 2021 0.1100 0.1150 0.1100 0.1150 86,900 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 24, 2021 0.1200 0.1250 0.1200 0.1200 405,286 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1300 0.1200 0.1200 254,985 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1300 0.1300 427,188 +0.00(+0.00%)
Feb 19, 2021 0.1250 0.1350 0.1200 0.1300 1,464,400 +0.01(+4.00%)
Feb 18, 2021 0.1250 0.1300 0.1200 0.1250 1,219,430 +0.01(+4.17%)
Feb 17, 2021 0.1300 0.1300 0.1200 0.1200 1,373,577 -0.01(-7.69%)
Feb 16, 2021 0.1300 0.1300 0.1250 0.1300 549,003 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1300 823,884 +0.00(+0.00%)
Feb 10, 2021 0.1300 0.1300 0.1250 0.1300 148,270 +0.01(+4.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1250 261,249 +0.00(+0.00%)
Feb 08, 2021 0.1350 0.1350 0.1200 0.1250 532,278 -0.01(-3.85%)
Feb 05, 2021 0.1250 0.1300 0.1250 0.1300 166,100 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1350 0.1250 0.1250 481,980 -0.01(-7.41%)
Feb 03, 2021 0.1350 0.1400 0.1350 0.1350 259,051 +0.01(+3.85%)
Feb 02, 2021 0.1350 0.1350 0.1300 0.1300 68,510 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1450 0.1300 0.1300 102,890 +0.01(+8.33%)
Jan 29, 2021 0.1250 0.1300 0.1200 0.1200 397,900 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1200 0.1200 126,629 -0.02(-14.29%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1400 17,213 -0.00(-3.45%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 79,903 +0.00(+3.57%)
Jan 25, 2021 0.1300 0.1400 0.1300 0.1400 77,966 +0.01(+3.70%)
Jan 22, 2021 0.1400 0.1400 0.1300 0.1350 115,500 -0.01(-3.57%)
Jan 21, 2021 0.1450 0.1450 0.1400 0.1400 38,400 -0.00(-3.45%)
Jan 20, 2021 0.1500 0.1500 0.1350 0.1450 111,060 +0.00(+3.57%)
Jan 19, 2021 0.1350 0.1400 0.1350 0.1400 76,690 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1400 0.1250 0.1400 146,140 +0.02(+12.00%)
Jan 15, 2021 0.1300 0.1400 0.1200 0.1250 455,700 -0.01(-7.41%)
Jan 14, 2021 0.1300 0.1400 0.1300 0.1350 157,252 +0.01(+3.85%)
Jan 13, 2021 0.1350 0.1400 0.1250 0.1300 129,859 -0.01(-3.70%)
Jan 12, 2021 0.1350 0.1400 0.1350 0.1350 61,500 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1450 0.1350 0.1350 206,037 -0.01(-3.57%)
Jan 08, 2021 0.1400 0.1500 0.1350 0.1400 146,500 -0.00(-3.45%)
Jan 07, 2021 0.1550 0.1550 0.1450 0.1450 136,190 -0.01(-6.45%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1550 188,734 +0.00(+0.00%)
Jan 05, 2021 0.1600 0.1600 0.1550 0.1550 134,100 -0.01(-3.13%)
Jan 04, 2021 0.1400 0.1700 0.1400 0.1600 245,395 +0.02(+10.34%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1400 0.1450 213,720 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1600 0.1450 0.1450 152,992 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1550 36,524 -0.01(-3.13%)
Dec 22, 2020 0.1650 0.1650 0.1600 0.1600 87,041 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1600 0.1500 0.1600 120,973 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 66,400 -0.01(-8.57%)
Dec 17, 2020 0.1600 0.1750 0.1550 0.1750 198,684 +0.01(+9.37%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1600 75,000 -0.01(-3.03%)
Dec 15, 2020 0.1750 0.1750 0.1600 0.1650 27,250 +0.01(+3.13%)
Dec 14, 2020 0.1650 0.1750 0.1600 0.1600 157,260 -0.01(-3.03%)
Dec 11, 2020 0.1700 0.1700 0.1550 0.1650 92,700 -0.01(-2.94%)
Dec 10, 2020 0.1600 0.1700 0.1550 0.1700 170,941 +0.00(+0.00%)
Dec 09, 2020 0.1700 0.1700 0.1700 0.1700 62,357 +0.00(+0.00%)
Dec 08, 2020 0.1700 0.1800 0.1700 0.1700 371,343 -0.00(-2.86%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1750 413,522 +0.00(+2.94%)
Dec 04, 2020 0.1700 0.1750 0.1650 0.1700 1,609,800 +0.03(+17.24%)
Dec 03, 2020 0.1450 0.1450 0.1350 0.1450 86,148 +0.00(+3.57%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1400 72,716 +0.00(+0.00%)
Dec 01, 2020 0.1550 0.1550 0.1400 0.1400 227,962 -0.01(-6.67%)
Nov 30, 2020 0.1550 0.1600 0.1500 0.1500 94,225 -0.01(-3.23%)
Nov 27, 2020 0.1550 0.1650 0.1450 0.1550 105,200 +0.00(+0.00%)
Nov 26, 2020 0.1550 0.1550 0.1500 0.1550 252,118 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1550 269,920 -0.01(-6.06%)
Nov 24, 2020 0.1550 0.1650 0.1550 0.1650 741,154 +0.01(+3.13%)
Nov 23, 2020 0.1600 0.1600 0.1500 0.1600 866,239 +0.01(+6.67%)
Nov 20, 2020 0.1500 0.1500 0.1350 0.1500 493,128 +0.00(+0.00%)
Nov 19, 2020 0.1450 0.1500 0.1400 0.1500 664,499 +0.01(+7.14%)
Nov 18, 2020 0.1200 0.1550 0.1200 0.1400 886,058 +0.02(+16.67%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 128,500 +0.00(+0.00%)
Nov 16, 2020 0.1150 0.1250 0.1100 0.1200 234,700 +0.00(+4.35%)
Nov 13, 2020 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+4.55%)
Nov 12, 2020 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Nov 11, 2020 0.1250 0.1250 0.1150 0.1150 37,800 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1100 0.1150 368,000 -0.00(-4.17%)
Nov 09, 2020 0.1150 0.1200 0.1150 0.1200 126,506 +0.00(+4.35%)
Nov 06, 2020 0.1050 0.1200 0.1000 0.1150 205,952 +0.01(+4.55%)
Nov 05, 2020 0.1050 0.1100 0.1000 0.1100 266,421 +0.01(+4.76%)
Nov 04, 2020 0.1250 0.1250 0.1050 0.1050 128,150 -0.01(-8.70%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1150 96,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.